Bahia FC Fan Token Historical Data

BAHIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0384
+0.53%
$ -- $ 205
Jan 17, 2 PM $ 0.0382
+0.00%
$ -- $ 201
Jan 17, 1 PM $ 0.0382
+0.00%
$ -- $ 201
Jan 17, 12 PM $ 0.0382
+1.30%
$ -- $ 201
Jan 17, 11 AM $ 0.0377
+1.22%
$ -- $ 191
Jan 17, 10 AM $ 0.0372
-0.08%
$ -- $ 93
Jan 17, 9 AM $ 0.0374
+0.28%
$ -- $ 52
Jan 17, 8 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 7 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 6 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 5 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 4 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 3 AM $ 0.0373
+0.00%
$ -- $ 3
Jan 17, 2 AM $ 0.0373
+0.00%
$ -- $ 4
Jan 17, 1 AM $ 0.0373
+0.00%
$ -- $ 4
Jan 17, 12 AM $ 0.0373
+0.00%
$ -- $ 4
Jan 16, 11 PM $ 0.0373
+0.00%
$ -- $ 4
Jan 16, 10 PM $ 0.0373
+0.01%
$ -- $ 4
Jan 16, 9 PM $ 0.0373
+0.02%
$ -- $ 4
Jan 16, 8 PM $ 0.0372
+0.02%
$ -- $ 5
Jan 16, 7 PM $ 0.0373
+0.00%
$ -- $ 5
Jan 16, 6 PM $ 0.0372
-0.04%
$ -- $ 5
Jan 16, 5 PM $ 0.0372
+0.04%
$ -- $ 5
Jan 16, 4 PM $ 0.0372
+0.15%
$ -- $ 283
Jan 16, 3 PM $ 0.0372
+0.21%
$ -- $ 336
Jan 16, 2 PM $ 0.0372
-0.15%
$ -- $ 335
Jan 16, 1 PM $ 0.0372
+0.00%
$ -- $ 336
Jan 16, 12 PM $ 0.0373
+0.36%
$ -- $ 336
Jan 16, 11 AM $ 0.0371
+0.79%
$ -- $ 336
Jan 16, 10 AM $ 0.0369
-0.09%
$ -- $ 332
Jan 16, 9 AM $ 0.0372
-0.05%
$ -- $ 337
Jan 16, 8 AM $ 0.0372
-0.09%
$ -- $ 338
Jan 16, 7 AM $ 0.0373
-0.01%
$ -- $ 338
Jan 16, 6 AM $ 0.0372
-0.01%
$ -- $ 338
Jan 16, 5 AM $ 0.0372
-0.03%
$ -- $ 338
Jan 16, 4 AM $ 0.0373
+2.05%
$ -- $ 338
Jan 16, 3 AM $ 0.0372
+0.00%
$ -- $ 331
Jan 16, 2 AM $ 0.0372
+0.01%
$ -- $ 337
Jan 16, 1 AM $ 0.0372
-0.01%
$ -- $ 337
Jan 16, 12 AM $ 0.0372
-0.02%
$ -- $ 337
Jan 15, 11 PM $ 0.0372
+0.00%
$ -- $ 348
Jan 15, 10 PM $ 0.0372
+0.00%
$ -- $ 348
Jan 15, 9 PM $ 0.0356
+0.01%
$ -- $ 348
Jan 15, 8 PM $ 0.0356
-0.08%
$ -- $ 331
Jan 15, 7 PM $ 0.0356
-0.01%
$ -- $ 331
Jan 15, 6 PM $ 0.0356
+0.00%
$ -- $ 356
Jan 15, 5 PM $ 0.0356
+6.75%
$ -- $ 452
Jan 15, 4 PM $ 0.033
+0.46%
$ -- $ 204
Jan 15, 3 PM $ 0.0328
+0.14%
$ -- $ 203
Jan 15, 2 PM $ 0.0328
-0.02%
$ -- $ 203