Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0553
+0.00%
$ 45,432 $ 50
May 23, 1 PM $ 0.0553
+0.00%
$ 45,432 $ 58
May 23, 12 PM $ 0.0553
+0.00%
$ 45,432 $ 58
May 23, 11 AM $ 0.0553
+0.00%
$ 45,432 $ 58
May 23, 10 AM $ 0.0553
+0.00%
$ 45,432 $ 58
May 23, 9 AM $ 0.0553
+0.00%
$ 45,432 $ 58
May 23, 8 AM $ 0.0553
+0.00%
$ 45,432 $ 61
May 23, 7 AM $ 0.0553
+0.00%
$ 45,432 $ 61
May 23, 6 AM $ 0.0553
+0.00%
$ 45,432 $ 61
May 23, 5 AM $ 0.0553
+0.00%
$ 45,432 $ 61
May 23, 4 AM $ 0.0553
+0.00%
$ 45,432 $ 61
May 23, 3 AM $ 0.0553
+0.00%
$ 45,432 $ 63
May 23, 2 AM $ 0.0553
+0.00%
$ 45,432 $ 63
May 15, 7 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 6 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 5 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 4 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 3 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 2 PM $ 0.0554
+0.00%
$ 45,569 $ 52
May 15, 1 PM $ 0.0554
+0.00%
$ 45,569 $ 93
May 15, 12 PM $ 0.0554
+0.00%
$ 45,569 $ 93
May 15, 11 AM $ 0.0554
+0.00%
$ 45,569 $ 93
May 15, 10 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 9 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 8 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 7 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 6 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 5 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 4 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 3 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 2 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 1 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 15, 12 AM $ 0.0554
+0.00%
$ 45,569 $ 124
May 14, 11 PM $ 0.0554
+0.00%
$ 45,569 $ 124
May 14, 10 PM $ 0.0554
+0.00%
$ 45,569 $ 124
Apr 23, 3 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 2 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 1 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 12 PM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 11 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 10 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 9 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 8 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 7 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 6 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 5 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 4 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 3 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 2 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 23, 1 AM $ 0.0493
+0.00%
$ 40,545 $ 1
Download