Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0554
+0.00%
$ 45,569 $ 124
Apr 23, 2026 $ 0.0493
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0493
+0.00%
$ 40,545 $ 1
Apr 15, 2026 $ 0.0408
+0.00%
$ -- $ 103
Apr 14, 2026 $ 0.0408
+0.00%
$ 33,573 $ 103
Mar 31, 2026 $ 0.0299
+0.00%
$ -- $ 103
Mar 30, 2026 $ 0.0299
+0.00%
$ 24,586 $ 103
Feb 16, 2026 $ 0.00446
+0.00%
$ -- $ 28
Dec 22, 2025 $ 0.0405
+0.00%
$ -- $ 20
Dec 14, 2025 $ 0.0437
+0.00%
$ -- $ 30
Dec 13, 2025 $ 0.0437
-8.15%
$ 35,926 $ 125
Dec 12, 2025 $ 0.0476
-0.90%
$ 39,115 $ 4
Dec 11, 2025 $ 0.048
-0.89%
$ 39,468 $ 6
Dec 4, 2025 $ 0.0643
+0.00%
$ -- $ 33
Dec 3, 2025 $ 0.0643
+0.00%
$ 52,865 $ 243
Nov 25, 2025 $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 24, 2025 $ 0.0571
-0.02%
$ 46,957 $ 90
Nov 23, 2025 $ 0.0581
+0.00%
$ 46,964 $ 29
Nov 9, 2025 $ 0.0675
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.0675
+0.00%
$ 55,531 $ 3
Nov 7, 2025 $ 0.0675
-4.39%
$ 55,531 $ 54
Nov 6, 2025 $ 0.0706
+0.00%
$ 58,083 $ 10
Nov 5, 2025 $ 0.0698
+0.00%
$ 57,392 $ 11
Oct 28, 2025 $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 27, 2025 $ 0.0766
-4.68%
$ 62,994 $ 118
Oct 26, 2025 $ 0.0804
-9.60%
$ 66,086 $ 132
Oct 18, 2025 $ 0.0709
+0.00%
$ 58,275 $ 66
Oct 17, 2025 $ 0.0752
+0.90%
$ 61,872 $ 11
Oct 16, 2025 $ 0.0746
+3.66%
$ 61,318 $ 33
Oct 15, 2025 $ 0.0719
-2.37%
$ 59,154 $ 172
Oct 14, 2025 $ 0.0737
+0.30%
$ 60,588 $ 14
Oct 13, 2025 $ 0.0735
+26.70%
$ 60,407 $ 2,709
Oct 12, 2025 $ 0.058
-1.49%
$ 47,679 $ 13
Oct 11, 2025 $ 0.0588
-6.38%
$ 48,398 $ 302
Oct 10, 2025 $ 0.0629
-2.08%
$ 51,695 $ 17
Oct 2, 2025 $ 0.07
+0.00%
$ 57,581 $ 12
Oct 1, 2025 $ 0.07
-0.60%
$ 57,581 $ 68
Sep 30, 2025 $ 0.0704
-21.31%
$ 57,927 $ 1,364
Sep 29, 2025 $ 0.0773
+8.10%
$ 63,562 $ 200
Sep 28, 2025 $ 0.0715
-1.19%
$ 58,801 $ 229
Sep 27, 2025 $ 0.0654
-2.95%
$ 53,747 $ 70
Sep 26, 2025 $ 0.0673
-6.38%
$ 55,381 $ 61
Sep 25, 2025 $ 0.0719
+0.30%
$ 59,154 $ 46
Sep 24, 2025 $ 0.0709
-10.76%
$ 58,977 $ 217
Sep 10, 2025 $ 0.0922
+0.00%
$ -- $ 1,110
Sep 9, 2025 $ 0.0922
+0.00%
$ 75,849 $ 1,293
Sep 2, 2025 $ 0.0665
+0.00%
$ -- $ 11
Sep 1, 2025 $ 0.0665
+1.20%
$ 54,722 $ 21
Aug 25, 2025 $ 0.0638
+0.00%
$ -- $ 22
Aug 24, 2025 $ 0.0638
+0.00%
$ 52,475 $ 144
Download