Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0553
-0.30%
$ -- $ 8
Apr 2026 $ 0.0493
+20.77%
$ -- $ 207
Mar 2026 $ 0.0299
+0.00%
$ -- $ 206
Feb 2026 $ 0.00446
+0.00%
$ -- $ 28
Dec 2025 $ 0.0405
-37.06%
$ -- $ 462
Nov 2025 $ 0.0571
-18.18%
$ -- $ 200
Oct 2025 $ 0.0766
+8.75%
$ -- $ 3,672
Sep 2025 $ 0.0773
+17.55%
$ 57,927 $ 3,259
Aug 2025 $ 0.0638
-2.07%
$ -- $ 801
Jul 2025 $ 0.0724
-11.29%
$ -- $ 369
Jun 2025 $ 0.0821
-14.42%
$ -- $ 10,485
May 2025 $ 0.101
-18.71%
$ 78,862 $ 18,083
Download