Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0278
+0.00%
$-- $0
May 2026 $0.0553
-0.30%
$-- $8
Apr 2026 $0.0493
+20.77%
$-- $207
Mar 2026 $0.0299
+0.00%
$-- $206
Feb 2026 $0.00446
+0.00%
$-- $28
Dec 2025 $0.0405
-37.06%
$-- $462
Nov 2025 $0.0571
-18.18%
$-- $200
Oct 2025 $0.0766
+8.75%
$-- $3,672
Sep 2025 $0.0773
+17.55%
$57,927 $3,259
Aug 2025 $0.0638
-2.07%
$-- $801
Jul 2025 $0.0724
-11.29%
$-- $369
Jun 2025 $0.0821
-14.42%
$-- $10,485
May 2025 $0.101
-18.71%
$78,862 $18,083
Download