Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0283
+0.00%
$-- $21
Sep 28 $0.0332
+0.00%
$-- $32
Sep 21 $0.0332
+0.00%
$27,300 $6
Jul 6 $0.0278
+0.00%
$-- $0
May 18 $0.0553
+0.00%
$-- $2
May 11 $0.0554
+0.00%
$-- $6
Apr 20 $0.0493
+0.00%
$-- $1
Apr 13 $0.0408
+0.00%
$-- $205
Mar 30 $0.0299
+0.00%
$-- $206
Feb 16 $0.00446
+0.00%
$-- $28
Dec 22 $0.0405
+0.00%
$-- $20
Dec 8 $0.0437
-9.79%
$-- $136
Dec 1 $0.0643
+0.00%
$-- $276
Nov 24 $0.0571
-0.02%
$-- $91
Nov 3 $0.0675
-3.24%
$-- $78
Oct 27 $0.0766
-4.68%
$-- $124
Oct 13 $0.0709
+22.22%
$-- $3,005
Oct 6 $0.0588
-8.32%
$47,679 $318
Sep 29 $0.07
-2.08%
$-- $1,644
Sep 22 $0.0654
-17.69%
$58,801 $394
Sep 8 $0.0922
+0.00%
$-- $2,404
Sep 1 $0.0665
+1.20%
$-- $33
Aug 25 $0.0638
+0.00%
$-- $22
Aug 18 $0.0619
+0.00%
$52,475 $76
Aug 11 $0.0652
+13.05%
$-- $189
Aug 4 $0.0655
+1.46%
$-- $67
Jul 28 $0.0648
-0.60%
$53,132 $273
Jul 14 $0.0724
-5.53%
$-- $175
Jul 7 $0.0848
+0.00%
$-- $6
Jun 30 $0.0863
+5.86%
$69,747 $167
Jun 23 $0.0821
+8.75%
$-- $778
Jun 16 $0.0716
-26.69%
$62,058 $1,105
Jun 9 $0.0945
+10.39%
$80,292 $5,255
Jun 2 $0.102
+7.75%
$70,376 $1,796
May 26 $0.0948
-56.28%
$77,923 $6,434
May 19 $0.177
+42.69%
$167,458 $8,327
Download