Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0553
+0.00%
$ -- $ 2
May 11 $ 0.0554
+0.00%
$ -- $ 6
Apr 20 $ 0.0493
+0.00%
$ -- $ 1
Apr 13 $ 0.0408
+0.00%
$ -- $ 205
Mar 30 $ 0.0299
+0.00%
$ -- $ 206
Feb 16 $ 0.00446
+0.00%
$ -- $ 28
Dec 22 $ 0.0405
+0.00%
$ -- $ 20
Dec 8 $ 0.0437
-9.79%
$ -- $ 136
Dec 1 $ 0.0643
+0.00%
$ -- $ 276
Nov 24 $ 0.0571
-0.02%
$ -- $ 91
Nov 3 $ 0.0675
-3.24%
$ -- $ 78
Oct 27 $ 0.0766
-4.68%
$ -- $ 124
Oct 13 $ 0.0709
+22.22%
$ -- $ 3,005
Oct 6 $ 0.0588
-8.32%
$ 47,679 $ 318
Sep 29 $ 0.07
-2.08%
$ -- $ 1,644
Sep 22 $ 0.0654
-17.69%
$ 58,801 $ 394
Sep 8 $ 0.0922
+0.00%
$ -- $ 2,404
Sep 1 $ 0.0665
+1.20%
$ -- $ 33
Aug 25 $ 0.0638
+0.00%
$ -- $ 22
Aug 18 $ 0.0619
+0.00%
$ 52,475 $ 76
Aug 11 $ 0.0652
+13.05%
$ -- $ 189
Aug 4 $ 0.0655
+1.46%
$ -- $ 67
Jul 28 $ 0.0648
-0.60%
$ 53,132 $ 273
Jul 14 $ 0.0724
-5.53%
$ -- $ 175
Jul 7 $ 0.0848
+0.00%
$ -- $ 6
Jun 30 $ 0.0863
+5.86%
$ 69,747 $ 167
Jun 23 $ 0.0821
+8.75%
$ -- $ 778
Jun 16 $ 0.0716
-26.69%
$ 62,058 $ 1,105
Jun 9 $ 0.0945
+10.39%
$ 80,292 $ 5,255
Jun 2 $ 0.102
+7.75%
$ 70,376 $ 1,796
May 26 $ 0.0948
-56.28%
$ 77,923 $ 6,434
May 19 $ 0.177
+42.69%
$ 167,458 $ 8,327
Download