Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0278
+0.00%
$-- $0
May 18 $0.0553
+0.00%
$-- $2
May 11 $0.0554
+0.00%
$-- $6
Apr 20 $0.0493
+0.00%
$-- $1
Apr 13 $0.0408
+0.00%
$-- $205
Mar 30 $0.0299
+0.00%
$-- $206
Feb 16 $0.00446
+0.00%
$-- $28
Dec 22 $0.0405
+0.00%
$-- $20
Dec 8 $0.0437
-9.79%
$-- $136
Dec 1 $0.0643
+0.00%
$-- $276
Nov 24 $0.0571
-0.02%
$-- $91
Nov 3 $0.0675
-3.24%
$-- $78
Oct 27 $0.0766
-4.68%
$-- $124
Oct 13 $0.0709
+22.22%
$-- $3,005
Oct 6 $0.0588
-8.32%
$47,679 $318
Sep 29 $0.07
-2.08%
$-- $1,644
Sep 22 $0.0654
-17.69%
$58,801 $394
Sep 8 $0.0922
+0.00%
$-- $2,404
Sep 1 $0.0665
+1.20%
$-- $33
Aug 25 $0.0638
+0.00%
$-- $22
Aug 18 $0.0619
+0.00%
$52,475 $76
Aug 11 $0.0652
+13.05%
$-- $189
Aug 4 $0.0655
+1.46%
$-- $67
Jul 28 $0.0648
-0.60%
$53,132 $273
Jul 14 $0.0724
-5.53%
$-- $175
Jul 7 $0.0848
+0.00%
$-- $6
Jun 30 $0.0863
+5.86%
$69,747 $167
Jun 23 $0.0821
+8.75%
$-- $778
Jun 16 $0.0716
-26.69%
$62,058 $1,105
Jun 9 $0.0945
+10.39%
$80,292 $5,255
Jun 2 $0.102
+7.75%
$70,376 $1,796
May 26 $0.0948
-56.28%
$77,923 $6,434
May 19 $0.177
+42.69%
$167,458 $8,327
Download