Cope Hard Token Historical Data

COPE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 8 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 7 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 6 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 5 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 4 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 3 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 2 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 1 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 12 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 11 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 10 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 9 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 8 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 7 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 6 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 5 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 4 AM $ 0.058
+0.00%
$ 47,679 $ 56
Oct 12, 3 AM $ 0.0588
+0.00%
$ 48,398 $ 262
Oct 12, 2 AM $ 0.0588
+0.00%
$ 48,398 $ 298
Oct 12, 1 AM $ 0.0588
+0.00%
$ 48,398 $ 302
Oct 12, 12 AM $ 0.0588
+0.00%
$ 48,398 $ 302
Oct 11, 11 PM $ 0.0588
+0.00%
$ 48,398 $ 302
Oct 11, 10 PM $ 0.0588
+0.00%
$ 48,398 $ 302
Oct 11, 9 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 8 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 7 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 6 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 5 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 4 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 3 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 2 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 1 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 12 PM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 11 AM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 10 AM $ 0.0588
+0.00%
$ 48,398 $ 318
Oct 11, 9 AM $ 0.0588
-5.53%
$ 48,398 $ 318
Oct 11, 8 AM $ 0.0623
+0.00%
$ 51,232 $ 275
Oct 11, 7 AM $ 0.0623
+0.00%
$ 51,232 $ 275
Oct 11, 6 AM $ 0.0623
+0.00%
$ 51,232 $ 275
Oct 11, 5 AM $ 0.0623
+0.00%
$ 51,232 $ 275
Oct 11, 4 AM $ 0.059
+0.00%
$ 48,543 $ 275
Oct 11, 3 AM $ 0.0627
+0.00%
$ 51,540 $ 69
Oct 11, 2 AM $ 0.0627
-0.30%
$ 51,540 $ 20
Oct 11, 1 AM $ 0.0629
+0.00%
$ 51,695 $ 17
Oct 11, 12 AM $ 0.0629
+0.00%
$ 51,695 $ 17
Oct 10, 11 PM $ 0.0629
+0.00%
$ 51,695 $ 17
Oct 10, 10 PM $ 0.0629
-2.08%
$ 51,695 $ 126
Oct 10, 9 PM $ 0.0642
+0.00%
$ 52,790 $ 110
Oct 10, 8 PM $ 0.0642
+0.00%
$ 52,790 $ 110