Cope Hard Token Historical Data

COPE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0642
+0.00%
$ 52,790 $ 110
Oct 10, 6 PM $ 0.0642
+0.00%
$ 52,790 $ 110
Oct 10, 5 PM $ 0.0642
+0.00%
$ 52,790 $ 110
Oct 10, 4 PM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 3 PM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 2 PM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 1 PM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 12 PM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 11 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 10 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 9 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 8 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 7 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 6 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 5 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 10, 4 AM $ 0.0642
+0.00%
$ 52,790 $ 136
Oct 2, 8 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 7 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 6 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 5 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 4 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 3 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 2 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 1 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 12 PM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 11 AM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 10 AM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 9 AM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 8 AM $ 0.07
+0.00%
$ 57,581 $ 12
Oct 2, 7 AM $ 0.07
+0.00%
$ 57,581 $ 34
Oct 2, 6 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 5 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 4 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 3 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 2 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 1 AM $ 0.07
+0.00%
$ 57,581 $ 58
Oct 2, 12 AM $ 0.07
+0.00%
$ 57,581 $ 68
Oct 1, 11 PM $ 0.07
+0.00%
$ 57,581 $ 68
Oct 1, 10 PM $ 0.07
+0.00%
$ 57,581 $ 68
Oct 1, 9 PM $ 0.07
-1.19%
$ 57,581 $ 68
Oct 1, 8 PM $ 0.0709
+0.00%
$ 58,275 $ 57
Oct 1, 7 PM $ 0.0709
+0.00%
$ 58,275 $ 57
Oct 1, 6 PM $ 0.0709
+0.00%
$ 58,275 $ 57
Oct 1, 5 PM $ 0.0709
+0.00%
$ 58,275 $ 88
Oct 1, 4 PM $ 0.0709
+0.00%
$ 58,275 $ 88
Oct 1, 3 PM $ 0.0709
+0.00%
$ 58,275 $ 88
Oct 1, 2 PM $ 0.0709
+0.00%
$ 58,275 $ 113
Oct 1, 1 PM $ 0.0709
+0.00%
$ 58,275 $ 358
Oct 1, 12 PM $ 0.0709
+0.00%
$ 58,275 $ 915
Oct 1, 11 AM $ 0.0709
+0.00%
$ 58,275 $ 1,421