Cope Hard Token Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0636
+0.00%
$ 52,318 $ 0
Aug 13, 2025 $ 0.0636
+2.12%
$ 52,318 $ 83
Aug 12, 2025 $ 0.0623
+8.09%
$ 51,232 $ 64
Aug 5, 2025 $ 0.0655
+0.00%
$ -- $ 11
Aug 4, 2025 $ 0.0655
+1.46%
$ 53,909 $ 57
Aug 3, 2025 $ 0.0646
-0.25%
$ 53,132 $ 30
Aug 2, 2025 $ 0.0648
-0.60%
$ 53,267 $ 4
Aug 1, 2025 $ 0.0652
+0.00%
$ 53,587 $ 269
Jul 18, 2025 $ 0.0724
+0.00%
$ -- $ 15
Jul 17, 2025 $ 0.0724
-1.49%
$ 59,509 $ 15
Jul 16, 2025 $ 0.0735
+0.00%
$ 60,407 $ 1
Jul 15, 2025 $ 0.0735
-4.11%
$ 60,407 $ 144
Jul 7, 2025 $ 0.0848
+0.00%
$ 69,747 $ 6
Jul 6, 2025 $ 0.0848
-1.78%
$ 69,747 $ 21
Jul 5, 2025 $ 0.0863
+5.86%
$ 71,011 $ 138
Jul 4, 2025 $ 0.0816
+0.00%
$ 67,083 $ 29
Jun 27, 2025 $ 0.0821
+0.00%
$ -- $ 51
Jun 26, 2025 $ 0.0821
+4.91%
$ 67,486 $ 51
Jun 25, 2025 $ 0.0939
-0.89%
$ 77,225 $ 11
Jun 24, 2025 $ 0.0948
+13.75%
$ 77,923 $ 430
Jun 23, 2025 $ 0.0833
+10.39%
$ 68,505 $ 236
Jun 22, 2025 $ 0.0755
+5.43%
$ 62,058 $ 86
Jun 21, 2025 $ 0.0716
-3.75%
$ 58,864 $ 483
Jun 20, 2025 $ 0.0744
+0.00%
$ 61,157 $ 126
Jun 19, 2025 $ 0.0744
-12.05%
$ 61,157 $ 206
Jun 18, 2025 $ 0.0846
-2.07%
$ 69,538 $ 45
Jun 17, 2025 $ 0.0863
-7.49%
$ 71,011 $ 91
Jun 16, 2025 $ 0.0933
-4.39%
$ 76,764 $ 153
Jun 15, 2025 $ 0.0976
+3.35%
$ 80,292 $ 59
Jun 14, 2025 $ 0.0945
+5.54%
$ 77,690 $ 162
Jun 13, 2025 $ 0.0895
-9.95%
$ 73,611 $ 1,040
Jun 12, 2025 $ 0.0994
+8.10%
$ 81,749 $ 1,552
Jun 11, 2025 $ 0.101
+3.02%
$ -- $ 1,267
Jun 10, 2025 $ 0.0959
-0.90%
$ 78,862 $ 742
Jun 9, 2025 $ 0.095
+11.05%
$ 78,156 $ 492
Jun 8, 2025 $ 0.0856
-6.10%
$ 70,376 $ 1,165
Jun 7, 2025 $ 0.102
+2.09%
$ 83,959 $ 698
Jun 6, 2025 $ 0.0925
+0.00%
$ 76,077 $ 461
Jun 5, 2025 $ 0.0925
-5.25%
$ 76,077 $ 209
Jun 4, 2025 $ 0.0976
-1.19%
$ 80,292 $ 14
Jun 3, 2025 $ 0.0988
+1.51%
$ 81,261 $ 86
Jun 2, 2025 $ 0.0973
+2.73%
$ 80,052 $ 328
Jun 1, 2025 $ 0.0948
-1.19%
$ 77,923 $ 241
May 31, 2025 $ 0.0959
-4.67%
$ 78,862 $ 553
May 30, 2025 $ 0.101
-24.04%
$ 82,726 $ 1,034
May 29, 2025 $ 0.132
+10.91%
$ 108,911 $ 242
May 28, 2025 $ 0.115
-17.50%
$ 94,214 $ 634
May 27, 2025 $ 0.146
-14.04%
$ 120,449 $ 1,839
May 26, 2025 $ 0.159
-26.79%
$ 130,491 $ 1,891
May 25, 2025 $ 0.204
+15.33%
$ 167,458 $ 4,117