Cope Hard Token Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.132
+10.91%
$ 108,911 $ 242
May 28, 2025 $ 0.115
-17.50%
$ 94,214 $ 634
May 27, 2025 $ 0.146
-14.04%
$ 120,449 $ 1,839
May 26, 2025 $ 0.159
-26.79%
$ 130,491 $ 1,891
May 25, 2025 $ 0.204
+15.33%
$ 167,458 $ 4,117
May 24, 2025 $ 0.177
+6.43%
$ 145,203 $ 1,550
May 23, 2025 $ 0.166
+41.00%
$ 136,428 $ 4,326
May 22, 2025 $ 0.116
+7.99%
$ 95,333 $ 1,276
May 21, 2025 $ 0.119
-2.91%
$ 97,907 $ 79
May 20, 2025 $ 0.123
-0.91%
$ 100,843 $ 892
May 19, 2025 $ 0.124
+0.00%
$ 101,764 $ 204
Download