Cope Hard Token Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 4 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 3 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 2 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 1 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 12 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 3, 11 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 10 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 9 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 8 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 7 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 6 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 5 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 4 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 3 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 2 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 1 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 12 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 11 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 10 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 9 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 8 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 7 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 6 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Nov 25, 10 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 9 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 8 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 7 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 6 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 5 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 4 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 3 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 2 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 1 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 12 PM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 11 AM $ 0.0571
+0.00%
$ 46,957 $ 0
Nov 25, 10 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 9 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 8 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 7 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 6 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 5 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 4 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 3 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 2 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 1 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 25, 12 AM $ 0.0571
+0.00%
$ 46,957 $ 50
Nov 24, 11 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 10 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 9 PM $ 0.0571
+0.00%
$ 46,957 $ 90