Cope Hard Token Historical Data

COPE Page 4
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 7 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 6 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 5 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 4 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 3 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 2 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 1 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 12 PM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 11 AM $ 0.0571
+0.00%
$ 46,957 $ 90
Nov 24, 10 AM $ 0.0571
-0.02%
$ 46,957 $ 90
Nov 24, 9 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 8 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 7 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 6 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 5 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 4 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 3 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 2 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 1 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 24, 12 AM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 23, 11 PM $ 0.0571
+0.00%
$ 46,964 $ 40
Nov 23, 4 PM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 3 PM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 2 PM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 1 PM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 12 PM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 11 AM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 23, 10 AM $ 0.0581
+0.00%
$ 47,808 $ 29
Nov 9, 2 AM $ 0.0675
+0.00%
$ 55,531 $ 3
Nov 9, 1 AM $ 0.0675
+0.00%
$ 55,531 $ 3
Nov 9, 12 AM $ 0.0675
+0.00%
$ 55,531 $ 3
Nov 8, 11 PM $ 0.0675
+0.00%
$ 55,531 $ 3
Nov 8, 10 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 9 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 8 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 7 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 6 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 5 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 4 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 3 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 2 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 1 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 12 PM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 11 AM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 10 AM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 9 AM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 8 AM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 7 AM $ 0.0675
+0.00%
$ 55,531 $ 10
Nov 8, 6 AM $ 0.0675
+0.00%
$ 55,531 $ 10