Cope Hard Token Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 6 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 5 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 4 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 3 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 2 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 1 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 12, 12 AM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 11 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 10 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 9 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 8 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 7 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 6 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 5 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 4 PM $ 0.048
+0.00%
$ 39,468 $ 6
Dec 11, 2 PM $ 0.0484
+0.00%
$ 39,824 $ 15
Dec 11, 1 PM $ 0.0484
+0.00%
$ 39,824 $ 31
Dec 4, 5 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 4 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 3 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 2 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 1 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 4, 12 AM $ 0.0643
+0.00%
$ 52,865 $ 33
Dec 3, 11 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 10 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 9 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 8 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 7 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 6 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 5 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 4 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 3 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 2 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 1 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 12 PM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 11 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 10 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 9 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 8 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 7 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Dec 3, 6 AM $ 0.0643
+0.00%
$ 52,865 $ 243
Download