Cope Hard Token Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0706
+0.00%
$ 58,083 $ 11
Nov 6, 2 AM $ 0.0706
+0.00%
$ 58,083 $ 11
Nov 6, 1 AM $ 0.0706
+0.00%
$ 58,083 $ 11
Nov 6, 12 AM $ 0.0706
+0.00%
$ 58,083 $ 11
Nov 5, 11 PM $ 0.0698
+0.00%
$ 57,392 $ 11
Nov 5, 10 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 9 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 8 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 7 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 6 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 5 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 4 PM $ 0.0698
+0.00%
$ 57,392 $ 0
Nov 5, 3 PM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 2 PM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 1 PM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 12 PM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 11 AM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 10 AM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 9 AM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 8 AM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 7 AM $ 0.0698
+0.00%
$ 57,392 $ 31
Nov 5, 6 AM $ 0.0698
+0.00%
$ 57,392 $ 41
Oct 28, 10 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 9 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 8 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 7 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 6 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 5 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 4 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 3 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 2 PM $ 0.0766
+0.00%
$ 62,994 $ 6
Oct 28, 1 PM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 12 PM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 11 AM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 10 AM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 9 AM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 8 AM $ 0.0766
+0.00%
$ 62,994 $ 85
Oct 28, 7 AM $ 0.0766
+0.00%
$ 62,994 $ 90
Oct 28, 6 AM $ 0.0766
+0.00%
$ 62,994 $ 90
Oct 28, 5 AM $ 0.0766
+0.00%
$ 62,994 $ 90
Oct 28, 4 AM $ 0.0766
+0.00%
$ 62,994 $ 90
Oct 28, 3 AM $ 0.0766
+0.00%
$ 62,994 $ 95
Oct 28, 2 AM $ 0.0766
+0.00%
$ 62,994 $ 95
Oct 28, 1 AM $ 0.0766
+0.00%
$ 62,994 $ 118
Oct 28, 12 AM $ 0.0766
+0.00%
$ 62,994 $ 118
Oct 27, 11 PM $ 0.0766
+0.00%
$ 62,994 $ 118
Oct 27, 10 PM $ 0.0766
+0.60%
$ 62,994 $ 118
Oct 27, 9 PM $ 0.0761
+0.00%
$ 62,618 $ 112
Oct 27, 8 PM $ 0.0761
+0.00%
$ 62,618 $ 112
Oct 27, 1 PM $ 0.0821
+0.00%
$ 67,486 $ 116