Cope Hard Token Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0821
+0.00%
$ 67,486 $ 116
Oct 27, 11 AM $ 0.0821
+0.00%
$ 67,486 $ 116
Oct 27, 10 AM $ 0.0821
+0.00%
$ 67,486 $ 116
Oct 27, 9 AM $ 0.0821
+0.00%
$ 67,486 $ 128
Oct 27, 8 AM $ 0.0821
-0.30%
$ 67,486 $ 128
Oct 27, 7 AM $ 0.0823
+0.00%
$ 67,689 $ 123
Oct 27, 6 AM $ 0.0823
+0.00%
$ 67,689 $ 123
Oct 27, 5 AM $ 0.0823
+0.00%
$ 67,689 $ 161
Oct 27, 4 AM $ 0.0823
+0.00%
$ 67,689 $ 161
Oct 27, 3 AM $ 0.0821
+0.00%
$ 67,486 $ 161
Oct 27, 2 AM $ 0.0821
+0.00%
$ 67,486 $ 155
Oct 27, 1 AM $ 0.0804
+0.00%
$ 66,086 $ 155
Oct 27, 12 AM $ 0.0804
+0.00%
$ 66,086 $ 132
Oct 26, 11 PM $ 0.0804
+0.00%
$ 66,086 $ 132
Oct 26, 5 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 4 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 3 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 2 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 1 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 12 PM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 11 AM $ 0.0866
+0.00%
$ 71,224 $ 382
Oct 26, 10 AM $ 0.0866
+0.90%
$ 71,224 $ 382
Oct 26, 9 AM $ 0.0858
+0.00%
$ 70,588 $ 370
Oct 26, 8 AM $ 0.0858
+0.00%
$ 70,588 $ 370
Oct 26, 7 AM $ 0.0858
+0.00%
$ 70,588 $ 370
Oct 26, 6 AM $ 0.0858
-3.44%
$ 70,588 $ 370
Oct 26, 5 AM $ 0.0889
+0.00%
$ 73,102 $ 332
Oct 26, 4 AM $ 0.0889
+0.00%
$ 73,102 $ 332
Oct 26, 3 AM $ 0.0889
+0.00%
$ 73,102 $ 332
Oct 18, 7 PM $ 0.0709
+0.00%
$ 58,275 $ 66
Oct 18, 6 PM $ 0.0709
+0.00%
$ 58,275 $ 66
Oct 18, 5 PM $ 0.0709
+0.00%
$ 58,275 $ 66
Oct 18, 4 PM $ 0.0709
+0.00%
$ 58,275 $ 66
Oct 18, 3 PM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 2 PM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 1 PM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 12 PM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 11 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 10 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 9 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 8 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 7 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 6 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 5 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 4 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 3 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 18, 2 AM $ 0.0709
+0.00%
$ 58,275 $ 77
Oct 17, 7 PM $ 0.0752
+0.00%
$ 61,872 $ 11
Oct 17, 6 PM $ 0.0752
+0.00%
$ 61,872 $ 11
Oct 17, 5 PM $ 0.0752
+0.00%
$ 61,872 $ 11