Cope Hard Token Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0752
+0.00%
$ 61,872 $ 11
Oct 17, 12 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 11 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 10 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 9 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 8 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 7 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 6 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 5 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 4 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 3 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 2 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 1 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 17, 12 AM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 11 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 10 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 9 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 8 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 7 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 6 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 5 PM $ 0.0746
+0.00%
$ 61,318 $ 33
Oct 16, 4 PM $ 0.0746
+0.00%
$ 61,318 $ 65
Oct 16, 3 PM $ 0.0746
+0.00%
$ 61,318 $ 65
Oct 16, 2 PM $ 0.0746
+0.00%
$ 61,318 $ 65
Oct 16, 1 PM $ 0.0746
+0.00%
$ 61,318 $ 65
Oct 16, 12 PM $ 0.0719
+0.00%
$ 59,154 $ 65
Oct 16, 11 AM $ 0.0719
+0.00%
$ 59,154 $ 107
Oct 16, 10 AM $ 0.0719
+0.00%
$ 59,154 $ 120
Oct 16, 9 AM $ 0.0719
+0.00%
$ 59,154 $ 120
Oct 16, 8 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 7 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 6 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 5 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 4 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 3 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 2 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 1 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 16, 12 AM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 15, 11 PM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 15, 10 PM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 15, 9 PM $ 0.0719
+0.00%
$ 59,154 $ 172
Oct 15, 8 PM $ 0.0719
+0.00%
$ 59,154 $ 176
Oct 15, 7 PM $ 0.0719
+0.00%
$ 59,154 $ 176
Oct 15, 6 PM $ 0.0719
+0.00%
$ 59,154 $ 176
Oct 15, 5 PM $ 0.0719
+0.00%
$ 59,154 $ 176
Oct 15, 4 PM $ 0.0719
-3.53%
$ 59,154 $ 176
Oct 15, 3 PM $ 0.0746
+0.00%
$ 61,318 $ 144
Oct 15, 2 PM $ 0.0746
+0.00%
$ 61,318 $ 144
Oct 15, 1 PM $ 0.0746
+0.00%
$ 61,318 $ 144
Oct 15, 11 AM $ 0.069
-1.47%
$ 56,724 $ 68