Cope Hard Token Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.07
+0.00%
$ 57,568 $ 55
Oct 15, 9 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 8 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 7 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 6 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 5 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 4 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 3 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 2 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 1 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 15, 12 AM $ 0.0737
+0.00%
$ 60,588 $ 4
Oct 14, 11 PM $ 0.0737
+0.00%
$ 60,588 $ 14
Oct 14, 10 PM $ 0.0737
+0.00%
$ 60,588 $ 14
Oct 14, 9 PM $ 0.0737
+0.00%
$ 60,588 $ 14
Oct 14, 8 PM $ 0.0741
+0.00%
$ 60,952 $ 14
Oct 14, 7 PM $ 0.0741
+0.00%
$ 60,952 $ 10
Oct 14, 6 PM $ 0.0741
+0.00%
$ 60,952 $ 10
Oct 14, 5 PM $ 0.0741
+0.00%
$ 60,952 $ 10
Oct 14, 4 PM $ 0.0741
+0.00%
$ 60,952 $ 10
Oct 14, 3 PM $ 0.0741
+0.00%
$ 60,952 $ 10
Oct 14, 2 PM $ 0.0741
+0.00%
$ 60,952 $ 189
Oct 14, 1 PM $ 0.0741
+0.00%
$ 60,952 $ 189
Oct 14, 12 PM $ 0.0741
+0.00%
$ 60,952 $ 189
Oct 14, 11 AM $ 0.0741
+0.00%
$ 60,952 $ 593
Oct 14, 10 AM $ 0.0741
+0.00%
$ 60,952 $ 1,778
Oct 14, 9 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 8 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 7 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 6 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 5 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 4 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 3 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 2 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 1 AM $ 0.0741
+0.00%
$ 60,952 $ 2,719
Oct 14, 12 AM $ 0.0741
+0.90%
$ 60,952 $ 2,719
Oct 13, 11 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 10 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 9 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 8 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 7 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 6 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 5 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 4 PM $ 0.0735
+0.00%
$ 60,407 $ 2,709
Oct 13, 10 AM $ 0.0603
+0.00%
$ 47,679 $ 375
Oct 13, 3 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 13, 2 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 13, 1 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 13, 12 AM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 11 PM $ 0.058
+0.00%
$ 47,679 $ 13
Oct 12, 10 PM $ 0.058
+0.00%
$ 47,679 $ 13