Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0278
+0.00%
$22,878 $2
Jul 12, 1 AM $0.0278
+0.00%
$22,878 $2
Jul 12, 12 AM $0.0278
+0.00%
$22,878 $2
Jul 11, 11 PM $0.0278
+0.00%
$22,878 $2
Jul 11, 10 PM $0.0278
+0.00%
$22,878 $2
Jul 11, 9 PM $0.0278
+0.00%
$22,878 $2
May 23, 2 PM $0.0553
+0.00%
$45,432 $50
May 23, 1 PM $0.0553
+0.00%
$45,432 $58
May 23, 12 PM $0.0553
+0.00%
$45,432 $58
May 23, 11 AM $0.0553
+0.00%
$45,432 $58
May 23, 10 AM $0.0553
+0.00%
$45,432 $58
May 23, 9 AM $0.0553
+0.00%
$45,432 $58
May 23, 8 AM $0.0553
+0.00%
$45,432 $61
May 23, 7 AM $0.0553
+0.00%
$45,432 $61
May 23, 6 AM $0.0553
+0.00%
$45,432 $61
May 23, 5 AM $0.0553
+0.00%
$45,432 $61
May 23, 4 AM $0.0553
+0.00%
$45,432 $61
May 23, 3 AM $0.0553
+0.00%
$45,432 $63
May 23, 2 AM $0.0553
+0.00%
$45,432 $63
May 15, 7 PM $0.0554
+0.00%
$45,569 $52
May 15, 6 PM $0.0554
+0.00%
$45,569 $52
May 15, 5 PM $0.0554
+0.00%
$45,569 $52
May 15, 4 PM $0.0554
+0.00%
$45,569 $52
May 15, 3 PM $0.0554
+0.00%
$45,569 $52
May 15, 2 PM $0.0554
+0.00%
$45,569 $52
May 15, 1 PM $0.0554
+0.00%
$45,569 $93
May 15, 12 PM $0.0554
+0.00%
$45,569 $93
May 15, 11 AM $0.0554
+0.00%
$45,569 $93
May 15, 10 AM $0.0554
+0.00%
$45,569 $124
May 15, 9 AM $0.0554
+0.00%
$45,569 $124
May 15, 8 AM $0.0554
+0.00%
$45,569 $124
May 15, 7 AM $0.0554
+0.00%
$45,569 $124
May 15, 6 AM $0.0554
+0.00%
$45,569 $124
May 15, 5 AM $0.0554
+0.00%
$45,569 $124
May 15, 4 AM $0.0554
+0.00%
$45,569 $124
May 15, 3 AM $0.0554
+0.00%
$45,569 $124
May 15, 2 AM $0.0554
+0.00%
$45,569 $124
May 15, 1 AM $0.0554
+0.00%
$45,569 $124
May 15, 12 AM $0.0554
+0.00%
$45,569 $124
May 14, 11 PM $0.0554
+0.00%
$45,569 $124
May 14, 10 PM $0.0554
+0.00%
$45,569 $124
Apr 23, 3 PM $0.0493
+0.00%
$40,545 $1
Apr 23, 2 PM $0.0493
+0.00%
$40,545 $1
Apr 23, 1 PM $0.0493
+0.00%
$40,545 $1
Apr 23, 12 PM $0.0493
+0.00%
$40,545 $1
Apr 23, 11 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 10 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 9 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 8 AM $0.0493
+0.00%
$40,545 $1
Apr 23, 7 AM $0.0493
+0.00%
$40,545 $1
Download