Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Hard Token Historical Data

COPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 AM $0.0283
+0.00%
$23,292 $66
Oct 13, 6 AM $0.0283
+0.00%
$23,292 $66
Oct 13, 4 AM $0.0283
+0.00%
$23,292 $66
Oct 13, 3 AM $0.0283
+0.00%
$23,292 $66
Oct 13, 1 AM $0.0283
+0.00%
$23,292 $66
Oct 13, 12 AM $0.0283
+0.00%
$23,292 $66
Sep 28, 4 PM $0.0332
+0.00%
$27,300 $50
Sep 28, 3 PM $0.0332
+0.00%
$27,300 $50
Sep 28, 1 PM $0.0332
+0.00%
$27,300 $50
Sep 28, 12 PM $0.0332
+0.00%
$27,300 $50
Sep 28, 10 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 9 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 7 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 6 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 4 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 3 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 1 AM $0.0332
+0.00%
$27,300 $50
Sep 28, 12 AM $0.0332
+0.00%
$27,300 $50
Sep 27, 10 PM $0.0332
+0.00%
$27,300 $50
Sep 27, 9 PM $0.0332
+0.00%
$27,300 $50
Sep 27, 7 PM $0.0332
+0.00%
$27,300 $50
Jul 12, 2 AM $0.0278
+0.00%
$22,878 $2
Jul 12, 1 AM $0.0278
+0.00%
$22,878 $2
Jul 12, 12 AM $0.0278
+0.00%
$22,878 $2
Jul 11, 11 PM $0.0278
+0.00%
$22,878 $2
Jul 11, 10 PM $0.0278
+0.00%
$22,878 $2
Jul 11, 9 PM $0.0278
+0.00%
$22,878 $2
May 23, 2 PM $0.0553
+0.00%
$45,432 $50
May 23, 1 PM $0.0553
+0.00%
$45,432 $58
May 23, 12 PM $0.0553
+0.00%
$45,432 $58
May 23, 11 AM $0.0553
+0.00%
$45,432 $58
May 23, 10 AM $0.0553
+0.00%
$45,432 $58
May 23, 9 AM $0.0553
+0.00%
$45,432 $58
May 23, 8 AM $0.0553
+0.00%
$45,432 $61
May 23, 7 AM $0.0553
+0.00%
$45,432 $61
May 23, 6 AM $0.0553
+0.00%
$45,432 $61
May 23, 5 AM $0.0553
+0.00%
$45,432 $61
May 23, 4 AM $0.0553
+0.00%
$45,432 $61
May 23, 3 AM $0.0553
+0.00%
$45,432 $63
May 23, 2 AM $0.0553
+0.00%
$45,432 $63
May 15, 7 PM $0.0554
+0.00%
$45,569 $52
May 15, 6 PM $0.0554
+0.00%
$45,569 $52
May 15, 5 PM $0.0554
+0.00%
$45,569 $52
May 15, 4 PM $0.0554
+0.00%
$45,569 $52
May 15, 3 PM $0.0554
+0.00%
$45,569 $52
May 15, 2 PM $0.0554
+0.00%
$45,569 $52
May 15, 1 PM $0.0554
+0.00%
$45,569 $93
May 15, 12 PM $0.0554
+0.00%
$45,569 $93
May 15, 11 AM $0.0554
+0.00%
$45,569 $93
May 15, 10 AM $0.0554
+0.00%
$45,569 $124
Download