RightCoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.161
-23.41%
$ 3.86 million $ 117,792
May 12, 2025 $ 0.21
+30.75%
$ 5.05 million $ 88,575
May 11, 2025 $ 0.161
-0.01%
$ 3.86 million $ 176,827
May 10, 2025 $ 0.161
-5.36%
$ 3.86 million $ 96,763
May 9, 2025 $ 0.17
+0.00%
$ 4.08 million $ 40,975
May 8, 2025 $ 0.17
-0.32%
$ 4.07 million $ 44,257
May 7, 2025 $ 0.17
+5.83%
$ 4.09 million $ 71,657
May 6, 2025 $ 0.161
-0.03%
$ 3.86 million $ 33,591
May 5, 2025 $ 0.161
+0.00%
$ 3.86 million $ 104,000
May 4, 2025 $ 0.161
+0.00%
$ 3.86 million $ 45,847
May 3, 2025 $ 0.161
+0.00%
$ 3.86 million $ 108,636
May 2, 2025 $ 0.161
+0.00%
$ 3.86 million $ 39,433
May 1, 2025 $ 0.161
+0.25%
$ 3.86 million $ 40,806
Apr 30, 2025 $ 0.161
+0.00%
$ 3.85 million $ 54,733
Apr 29, 2025 $ 0.15
+0.27%
$ -- $ 88,381
Apr 28, 2025 $ 0.15
+0.00%
$ 3.6 million $ 100,247
Apr 27, 2025 $ 0.214
+0.00%
$ 5.14 million $ 58,708
Apr 26, 2025 $ 0.214
+31.61%
$ 5.14 million $ 84,796
Apr 25, 2025 $ 0.163
-0.85%
$ 3.9 million $ 86,335
Apr 24, 2025 $ 0.164
-24.07%
$ 3.94 million $ 100,590
Apr 23, 2025 $ 0.216
-1.01%
$ 5.18 million $ 84,626
Apr 22, 2025 $ 0.218
+34.28%
$ 5.24 million $ 65,587
Apr 21, 2025 $ 0.22
+35.39%
$ 5.27 million $ 110,828
Apr 20, 2025 $ 0.162
+0.12%
$ 3.89 million $ 54,213
Apr 19, 2025 $ 0.162
+0.00%
$ 3.89 million $ 52,745
Apr 18, 2025 $ 0.162
+0.00%
$ 3.89 million $ 62,647
Apr 17, 2025 $ 0.162
+1.25%
$ 3.89 million $ 68,870
Apr 16, 2025 $ 0.16
-3.61%
$ 3.84 million $ 28,506
Apr 15, 2025 $ 0.166
+2.47%
$ 3.98 million $ 80,497
Apr 14, 2025 $ 0.162
-29.50%
$ 3.89 million $ 118,364
Apr 13, 2025 $ 0.23
+35.18%
$ 5.52 million $ 53,723
Apr 12, 2025 $ 0.17
-19.05%
$ 4.08 million $ 103,580
Apr 11, 2025 $ 0.16
-5.76%
$ 3.84 million $ 62,506
Apr 10, 2025 $ 0.233
+45.22%
$ 5.58 million $ 41,689
Apr 9, 2025 $ 0.16
-32.62%
$ 3.84 million $ 51,526
Apr 8, 2025 $ 0.238
-0.79%
$ 5.7 million $ 106,582
Apr 7, 2025 $ 0.239
+40.88%
$ 5.75 million $ 48,625
Apr 6, 2025 $ 0.17
+0.00%
$ 4.08 million $ 44,221
Apr 5, 2025 $ 0.241
+50.94%
$ 5.8 million $ 24,511
Apr 4, 2025 $ 0.16
+0.00%
$ 3.84 million $ 84,661
Apr 3, 2025 $ 0.16
+0.00%
$ 3.84 million $ 57,505
Apr 2, 2025 $ 0.16
+0.00%
$ 3.84 million $ 85,010
Apr 1, 2025 $ 0.16
+19.40%
$ 3.84 million $ 49,611
Mar 31, 2025 $ 0.134
-10.67%
$ 3.22 million $ 50,697
Mar 30, 2025 $ 0.15
-6.25%
$ 3.6 million $ 31,931
Mar 29, 2025 $ 0.16
+0.00%
$ 3.84 million $ 32,061
Mar 28, 2025 $ 0.16
+6.67%
$ 3.84 million $ 72,094
Mar 27, 2025 $ 0.15
-42.29%
$ 3.6 million $ 72,246
Mar 26, 2025 $ 0.26
+62.44%
$ 6.24 million $ 151,463
Mar 25, 2025 $ 0.16
-0.06%
$ 3.84 million $ 65,575