RightCoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 4.9
-39.09%
$ 95.95 million $ 141,481
Jul 15 $ 8.17
-3.31%
$ 193.08 million $ 255,309
Jul 8 $ 11
+24.28%
$ 202.8 million $ 235,462
Jul 1 $ 8.86
-28.78%
$ 212.42 million $ 364,438
Jun 24 $ 8.54
-1.83%
$ 298.56 million $ 380,125
Jun 17 $ 8.45
-3.76%
$ 208.78 million $ 308,840
Jun 10 $ 8.8
-2.22%
$ 210.72 million $ 623,723
Jun 3 $ 9.28
-7.20%
$ 216 million $ 577,761
May 27 $ 10
+7.76%
$ 240 million $ 534,718
May 20 $ 9.32
-17.89%
$ 222.72 million $ 712,826
May 13 $ 10.5
-14.29%
$ 272.4 million $ 527,357
May 6 $ 11.65
+6.68%
$ 294 million $ 521,021
Apr 29 $ 10.2
-16.39%
$ 262.08 million $ 456,342
Download