RightCoin Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.281
-9.32%
$ 6.75 million $ 36,599
Mar 23, 2025 $ 0.31
+93.75%
$ 7.44 million $ 69,821
Mar 22, 2025 $ 0.16
+0.00%
$ 3.84 million $ 71,429
Mar 21, 2025 $ 0.16
+0.00%
$ 3.84 million $ 59,969
Mar 20, 2025 $ 0.222
+38.63%
$ 5.32 million $ 44,067
Mar 19, 2025 $ 0.16
+0.00%
$ 3.84 million $ 88,411
Mar 18, 2025 $ 0.16
-11.11%
$ 3.84 million $ 70,199
Mar 17, 2025 $ 0.18
+0.00%
$ 4.32 million $ 67,462
Mar 16, 2025 $ 0.18
-20.98%
$ 4.32 million $ 104,087
Mar 15, 2025 $ 0.171
-5.28%
$ 4.09 million $ 109,429
Mar 14, 2025 $ 0.18
+0.00%
$ 4.32 million $ 107,945
Mar 13, 2025 $ 0.228
+26.61%
$ 5.47 million $ 112,411
Mar 12, 2025 $ 0.18
+0.00%
$ 4.32 million $ 21,124
Mar 11, 2025 $ 0.18
-21.29%
$ 4.32 million $ 18,319
Mar 10, 2025 $ 0.229
+27.06%
$ 5.49 million $ 64,364
Mar 9, 2025 $ 0.18
-2.70%
$ 4.32 million $ 73,035
Mar 8, 2025 $ 0.185
+15.48%
$ 4.44 million $ 67,308
Mar 7, 2025 $ 0.16
-11.00%
$ 3.84 million $ 40,560
Mar 6, 2025 $ 0.18
+9.02%
$ 4.32 million $ 33,920
Mar 5, 2025 $ 0.165
-30.89%
$ 3.96 million $ 71,982
Mar 4, 2025 $ 0.24
+29.73%
$ 5.76 million $ 55,500
Mar 3, 2025 $ 0.185
-14.31%
$ 4.44 million $ 57,552
Mar 2, 2025 $ 0.216
+1.36%
$ 5.18 million $ 190,074
Mar 1, 2025 $ 0.321
-11.23%
$ 7.7 million $ 69,401
Feb 28, 2025 $ 0.362
+70.97%
$ 8.68 million $ 116,055
Feb 27, 2025 $ 0.37
-33.57%
$ 8.88 million $ 51,850
Feb 26, 2025 $ 0.557
-0.54%
$ 13.37 million $ 54,870
Feb 25, 2025 $ 0.122
-15.92%
$ 2.93 million $ 105,316
Feb 24, 2025 $ 0.145
-5.47%
$ 3.48 million $ 23,496
Feb 23, 2025 $ 0.153
-19.84%
$ 3.68 million $ 20,891
Feb 22, 2025 $ 0.192
-26.91%
$ 4.6 million $ 35,598
Feb 21, 2025 $ 0.262
-11.19%
$ 6.29 million $ 12,747
Feb 20, 2025 $ 0.295
-7.81%
$ 7.08 million $ 79,482
Feb 19, 2025 $ 0.32
-28.89%
$ 7.68 million $ 87,890
Feb 18, 2025 $ 0.42
-54.35%
$ 10.08 million $ 56,127
Feb 17, 2025 $ 0.92
+162.86%
$ 22.08 million $ 58,896
Feb 16, 2025 $ 0.35
+16.67%
$ 8.4 million $ 56,228
Feb 15, 2025 $ 0.3
-68.75%
$ 7.2 million $ 34,633
Feb 14, 2025 $ 0.38
+0.82%
$ 9.12 million $ 45,697
Feb 13, 2025 $ 0.377
+7.07%
$ 9.05 million $ 107,887
Feb 12, 2025 $ 0.27
+3.45%
$ 6.48 million $ 38,075
Feb 11, 2025 $ 0.69
+72.50%
$ 16.56 million $ 73,745
Feb 10, 2025 $ 0.4
+33.33%
$ 9.6 million $ 36,812
Feb 9, 2025 $ 0.3
-40.02%
$ 7.2 million $ 48,365
Feb 8, 2025 $ 0.5
+25.05%
$ 12 million $ 24,021
Feb 7, 2025 $ 0.4
+0.00%
$ 9.6 million $ 36,842
Feb 6, 2025 $ 0.4
+0.00%
$ 9.6 million $ 32,688
Feb 5, 2025 $ 0.4
+0.00%
$ 9.6 million $ 13,144
Feb 4, 2025 $ 0.4
-20.00%
$ 9.6 million $ 45,313
Feb 3, 2025 $ 0.5
+2.04%
$ 12 million $ 28,185