RightCoin Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.49
-10.55%
$ 11.76 million $ 34,243
Feb 1, 2025 $ 0.548
+1.24%
$ 13.15 million $ 28,374
Jan 31, 2025 $ 0.558
-2.14%
$ 13.39 million $ 34,461
Jan 30, 2025 $ 0.57
-23.97%
$ 13.68 million $ 36,186
Jan 29, 2025 $ 0.564
-7.11%
$ 13.54 million $ 23,241
Jan 28, 2025 $ 0.607
-13.02%
$ 14.58 million $ 25,504
Jan 27, 2025 $ 1.2
+87.27%
$ 28.76 million $ 108,587
Jan 26, 2025 $ 0.64
-50.77%
$ 15.36 million $ 6,192
Jan 25, 2025 $ 0.9
-46.43%
$ 21.6 million $ 36,563
Jan 24, 2025 $ 1.74
-12.98%
$ 41.77 million $ 158,041
Jan 23, 2025 $ 2
+0.00%
$ 48 million $ 49,630
Jan 22, 2025 $ 2
-8.66%
$ 48 million $ 124,026
Jan 21, 2025 $ 2.19
+9.49%
$ 52.55 million $ 74,414
Jan 20, 2025 $ 2
+0.00%
$ 48 million $ 99,152
Jan 19, 2025 $ 2
+0.00%
$ 48 million $ 74,342
Jan 18, 2025 $ 2
+0.00%
$ 48 million $ 92,368
Jan 17, 2025 $ 2
+0.00%
$ 48 million $ 156,653
Jan 16, 2025 $ 2
+0.00%
$ 48 million $ 123,198
Jan 15, 2025 $ 2
+0.00%
$ 48 million $ 73,901
Jan 14, 2025 $ 2
+0.00%
$ 48 million $ 49,539
Jan 13, 2025 $ 2
+0.00%
$ 48 million $ 24,633
Jan 12, 2025 $ 2
+0.00%
$ 48 million $ 73,898
Jan 11, 2025 $ 2
+0.00%
$ 48 million $ 49,254
Jan 10, 2025 $ 2
+0.00%
$ 48 million $ 45,584
Jan 9, 2025 $ 2
-0.01%
$ 48 million $ 22,639
Jan 8, 2025 $ 2
+0.00%
$ 48 million $ 100,564
Jan 7, 2025 $ 2
+0.00%
$ 48 million $ 219,028
Jan 6, 2025 $ 2
+0.00%
$ 48 million $ 97,211
Jan 5, 2025 $ 2
+0.00%
$ 48 million $ 121,500
Jan 4, 2025 $ 2
+0.01%
$ 48 million $ 182,305
Jan 3, 2025 $ 2
-0.25%
$ 48 million $ 182,427
Jan 2, 2025 $ 2.01
-0.01%
$ 48.12 million $ 97,013
Jan 1, 2025 $ 2.01
+0.01%
$ 48.13 million $ 145,732
Dec 31, 2024 $ 2.01
+0.18%
$ 48.12 million $ 154,648
Dec 30, 2024 $ 2
+0.04%
$ 48.04 million $ 121,315
Dec 29, 2024 $ 2
+0.01%
$ 48.01 million $ 111,697
Dec 28, 2024 $ 2
+0.01%
$ 48.01 million $ 141,646
Dec 27, 2024 $ 2
+0.00%
$ 48 million $ 121,175
Dec 26, 2024 $ 2
+0.00%
$ 48 million $ 96,918
Dec 25, 2024 $ 2
+0.00%
$ 48 million $ 96,978
Dec 24, 2024 $ 2
-25.92%
$ 48 million $ 145,327
Dec 23, 2024 $ 2.7
+20.02%
$ 64.8 million $ 121,007
Dec 22, 2024 $ 2.25
+12.47%
$ 53.99 million $ 72,492
Dec 21, 2024 $ 2
-11.09%
$ 48 million $ 72,035
Dec 20, 2024 $ 2.25
+12.48%
$ 54 million $ 100,430
Dec 19, 2024 $ 2
-0.03%
$ 48 million $ 24,087
Dec 18, 2024 $ 2
+0.01%
$ 48.02 million $ 48,029
Dec 17, 2024 $ 2.7
+34.97%
$ 64.8 million $ 136,275
Dec 16, 2024 $ 2
+0.00%
$ 48.01 million $ 120,045
Dec 15, 2024 $ 2
+0.01%
$ 48.01 million $ 96,015