RightCoin Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2
+0.00%
$ 48.05 million $ 89,285
Oct 24, 2024 $ 2
+0.00%
$ 48.05 million $ 66,663
Oct 23, 2024 $ 2
+0.00%
$ 48.04 million $ 95,329
Oct 22, 2024 $ 2
+0.00%
$ 48.04 million $ 66,996
Oct 21, 2024 $ 2
+0.00%
$ 48.05 million $ 88,934
Oct 20, 2024 $ 2
-0.01%
$ 48.05 million $ 22,325
Oct 19, 2024 $ 2
+0.01%
$ 48.05 million $ 95,516
Oct 18, 2024 $ 2
+0.00%
$ 48.05 million $ 66,736
Oct 17, 2024 $ 2
+0.00%
$ 48.05 million $ 88,700
Oct 16, 2024 $ 2
-18.28%
$ 48.05 million $ 88,697
Oct 15, 2024 $ 2.45
+0.00%
$ 58.8 million $ 44,275
Oct 14, 2024 $ 2.45
+22.37%
$ 58.8 million $ 66,401
Oct 13, 2024 $ 2
+0.00%
$ 48.05 million $ 66,287
Oct 12, 2024 $ 2
+0.00%
$ 48.05 million $ 44,455
Oct 11, 2024 $ 2
-29.50%
$ 48.05 million $ 66,343
Oct 10, 2024 $ 2.84
+41.84%
$ 68.16 million $ 132,193
Oct 9, 2024 $ 2
+0.00%
$ 48.05 million $ 66,075
Oct 8, 2024 $ 2
+0.01%
$ 48.05 million $ 98,190
Oct 7, 2024 $ 2
-0.01%
$ 48.05 million $ 114,455
Oct 6, 2024 $ 2
+0.00%
$ 48.05 million $ 120,376
Oct 5, 2024 $ 2
-0.07%
$ 48.05 million $ 62,541
Oct 4, 2024 $ 2
-25.75%
$ 48.09 million $ 48,755
Oct 3, 2024 $ 2.7
+34.77%
$ 64.77 million $ 36,442
Oct 2, 2024 $ 2
+0.01%
$ 48.06 million $ 60,370
Oct 1, 2024 $ 2
-0.01%
$ 48.05 million $ 30,488
Sep 30, 2024 $ 2
+0.01%
$ 48.06 million $ 99,649
Sep 29, 2024 $ 2
+0.00%
$ 48.05 million $ 44,842
Sep 28, 2024 $ 2
-0.01%
$ 48.05 million $ 36,202
Sep 27, 2024 $ 2
-8.95%
$ 48.06 million $ 80,696
Sep 26, 2024 $ 2.2
-0.01%
$ 52.78 million $ 85,350
Sep 25, 2024 $ 2.2
-18.49%
$ 52.79 million $ 55,572
Sep 24, 2024 $ 2.7
+34.77%
$ 64.76 million $ 62,501
Sep 23, 2024 $ 2
-0.03%
$ 48.06 million $ 42,174
Sep 22, 2024 $ 2
+0.01%
$ 48.07 million $ 74,183
Sep 21, 2024 $ 2
-0.05%
$ 48.07 million $ 15,091
Sep 20, 2024 $ 2
+0.06%
$ 48.09 million $ 99,834
Sep 19, 2024 $ 2
+0.01%
$ 48.06 million $ 36,112
Sep 18, 2024 $ 2
+0.00%
$ 48.06 million $ 29,788
Sep 17, 2024 $ 2
+0.00%
$ 48.06 million $ 34,425
Sep 16, 2024 $ 2
+0.00%
$ 48.06 million $ 24,074
Sep 15, 2024 $ 2
-0.05%
$ 48.06 million $ 42,123
Sep 14, 2024 $ 2
+0.03%
$ 48.08 million $ 32,861
Sep 13, 2024 $ 2
-18.57%
$ 48.06 million $ 16,942
Sep 12, 2024 $ 2.46
+6.62%
$ 59.03 million $ 54,816
Sep 11, 2024 $ 2
+0.05%
$ 48.09 million $ 96,262
Sep 10, 2024 $ 2
-0.02%
$ 48.06 million $ 36,130
Sep 9, 2024 $ 2
-0.03%
$ 48.07 million $ 42,614
Sep 8, 2024 $ 2
+0.03%
$ 48.09 million $ 70,444
Sep 7, 2024 $ 2
-0.09%
$ 48.07 million $ 44,543
Sep 6, 2024 $ 2
-2.22%
$ 48.12 million $ 31,500