Shezmu Historical Data

SHEZMU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.404
-7.11%
$ 594,096 $ 10,259
Feb 23, 2025 $ 0.435
-1.77%
$ 639,362 $ 12,082
Feb 22, 2025 $ 0.456
+3.77%
$ 659,202 $ 6,888
Feb 21, 2025 $ 0.44
-0.51%
$ 635,505 $ 5,687
Feb 20, 2025 $ 0.441
-6.65%
$ 637,295 $ 15,494
Feb 19, 2025 $ 0.473
-8.98%
$ 684,017 $ 11,956
Feb 18, 2025 $ 0.52
+8.65%
$ 751,357 $ 18,875
Feb 17, 2025 $ 0.479
-0.47%
$ 692,446 $ 18,714
Feb 16, 2025 $ 0.482
-7.24%
$ 696,198 $ 12,247
Feb 15, 2025 $ 0.52
-6.06%
$ 746,521 $ 3,720
Feb 14, 2025 $ 0.555
-12.04%
$ 796,423 $ 7,355
Feb 13, 2025 $ 0.631
+12.57%
$ 906,110 $ 7,993
Feb 12, 2025 $ 0.562
+6.64%
$ 805,955 $ 10,568
Feb 11, 2025 $ 0.527
-2.93%
$ 756,907 $ 11,836
Feb 10, 2025 $ 0.541
-4.10%
$ 776,504 $ 10,389
Feb 9, 2025 $ 0.558
-16.57%
$ 800,861 $ 10,271
Feb 8, 2025 $ 0.67
-10.56%
$ 948,089 $ 8,011
Feb 7, 2025 $ 0.743
+11.68%
$ 1.05 million $ 7,361
Feb 6, 2025 $ 0.659
-10.95%
$ 932,467 $ 6,846
Feb 5, 2025 $ 0.739
-4.65%
$ 1.05 million $ 5,404
Feb 4, 2025 $ 0.78
+4.75%
$ 1.1 million $ 12,723
Feb 3, 2025 $ 0.747
+23.27%
$ 1.06 million $ 26,229
Feb 2, 2025 $ 0.614
-15.90%
$ 868,304 $ 21,072
Feb 1, 2025 $ 0.726
-16.41%
$ 979,429 $ 8,376
Jan 31, 2025 $ 0.856
+3.89%
$ 1.15 million $ 75,006
Jan 30, 2025 $ 0.823
-15.45%
$ 1.11 million $ 48,685
Jan 29, 2025 $ 0.976
-7.75%
$ 1.32 million $ 49,518
Jan 28, 2025 $ 1.05
-14.35%
$ 1.42 million $ 30,856
Jan 27, 2025 $ 1.22
-9.18%
$ 1.65 million $ 47,519
Jan 26, 2025 $ 1.35
-5.80%
$ 1.82 million $ 10,055
Jan 25, 2025 $ 1.44
-0.95%
$ 1.92 million $ 16,440
Jan 24, 2025 $ 1.45
+6.52%
$ 1.94 million $ 23,785
Jan 23, 2025 $ 1.37
-6.02%
$ 1.83 million $ 16,168
Jan 22, 2025 $ 1.45
-6.32%
$ 1.94 million $ 10,371
Jan 21, 2025 $ 1.55
+19.53%
$ 2.06 million $ 38,725
Jan 20, 2025 $ 1.3
-2.28%
$ 1.73 million $ 47,882
Jan 19, 2025 $ 1.33
-17.71%
$ 1.78 million $ 15,708
Jan 18, 2025 $ 1.62
+9.29%
$ 2.08 million $ 28,644
Jan 17, 2025 $ 1.58
-9.09%
$ 2.03 million $ 133,672
Jan 16, 2025 $ 1.64
-16.27%
$ 2.11 million $ 56,659
Jan 15, 2025 $ 1.95
-0.20%
$ 2.5 million $ 35,865
Jan 14, 2025 $ 1.95
-9.42%
$ 2.5 million $ 27,393
Jan 13, 2025 $ 2.14
+9.11%
$ 2.76 million $ 42,940
Jan 12, 2025 $ 1.96
-11.80%
$ 2.52 million $ 22,694
Jan 11, 2025 $ 2.22
-4.75%
$ 2.85 million $ 30,623
Jan 10, 2025 $ 2.34
+14.37%
$ 3 million $ 61,495
Jan 9, 2025 $ 2.1
+1.21%
$ 2.7 million $ 58,597
Jan 8, 2025 $ 2.08
-6.90%
$ 2.67 million $ 28,379
Jan 7, 2025 $ 2.22
-9.18%
$ 2.85 million $ 37,014
Jan 6, 2025 $ 2.46
+6.17%
$ 3.16 million $ 18,988