GoPlus Security Historical Data

GPS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0116
+0.27%
$ 9.25 million $ 5.86 million
Oct 1, 7 PM $ 0.0115
+0.12%
$ 9.23 million $ 6.25 million
Oct 1, 6 PM $ 0.0115
+1.04%
$ 9.21 million $ 6.48 million
Oct 1, 5 PM $ 0.0114
+0.26%
$ 9.12 million $ 7.1 million
Oct 1, 4 PM $ 0.0114
-1.11%
$ 9.1 million $ 8 million
Oct 1, 3 PM $ 0.0115
+0.26%
$ 9.19 million $ 9.17 million
Oct 1, 2 PM $ 0.0115
+1.71%
$ 9.17 million $ 12.06 million
Oct 1, 1 PM $ 0.0113
+0.59%
$ 9.02 million $ 12.25 million
Oct 1, 12 PM $ 0.0112
-1.03%
$ 8.97 million $ 12.93 million
Oct 1, 11 AM $ 0.0113
-0.23%
$ 9.06 million $ 13.16 million
Oct 1, 10 AM $ 0.0114
-0.66%
$ 9.08 million $ 13.32 million
Oct 1, 9 AM $ 0.0114
+1.06%
$ 9.14 million $ 13.45 million
Oct 1, 8 AM $ 0.0113
+1.52%
$ 9.04 million $ 13.46 million
Oct 1, 7 AM $ 0.0111
+0.86%
$ 8.92 million $ 13.21 million
Oct 1, 6 AM $ 0.011
-1.88%
$ 8.84 million $ 13.48 million
Oct 1, 5 AM $ 0.0113
+0.32%
$ 9.01 million $ 13.46 million
Oct 1, 4 AM $ 0.0112
+2.90%
$ 8.98 million $ 13.34 million
Oct 1, 3 AM $ 0.0109
-1.99%
$ 8.73 million $ 13.21 million
Oct 1, 2 AM $ 0.0111
+0.39%
$ 8.9 million $ 12.97 million
Oct 1, 1 AM $ 0.0111
+0.87%
$ 8.86 million $ 12.97 million
Oct 1, 12 AM $ 0.011
-0.63%
$ 8.79 million $ 12.98 million
Download