GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $0.0104
-0.11%
$8.3 million $6.74 million
Yesterday $0.00967
+0.71%
$7.74 million $5.72 million
Aug 30, 2026 $0.0096
+1.38%
$7.69 million $4.96 million
Aug 29, 2026 $0.00947
-2.12%
$7.56 million $4.64 million
Aug 28, 2026 $0.00968
+2.65%
$7.73 million $7.91 million
Aug 27, 2026 $0.00943
-0.30%
$7.54 million $10.63 million
Aug 26, 2026 $0.00945
-15.71%
$7.57 million $14.95 million
Aug 25, 2026 $0.0112
-4.65%
$8.96 million $8.15 million
Aug 24, 2026 $0.0118
-0.14%
$9.41 million $8.88 million
Aug 23, 2026 $0.0118
-3.86%
$9.4 million $9.26 million
Aug 22, 2026 $0.0123
-4.19%
$9.82 million $25.01 million
Aug 21, 2026 $0.0128
+9.94%
$10.25 million $26.48 million
Aug 20, 2026 $0.0116
+0.02%
$9.32 million $14.91 million
Aug 19, 2026 $0.0116
-37.08%
$9.28 million $55.08 million
Aug 18, 2026 $0.0185
+11.03%
$14.79 million $51.67 million
Aug 17, 2026 $0.0166
+52.07%
$13.23 million $97.42 million
Aug 16, 2026 $0.0109
+3.91%
$8.73 million $8.86 million
Aug 15, 2026 $0.0105
+2.61%
$8.43 million $3.88 million
Aug 14, 2026 $0.0103
-5.74%
$8.21 million $9.65 million
Aug 13, 2026 $0.0109
+14.10%
$8.71 million $11.62 million
Aug 12, 2026 $0.00955
+0.37%
$7.64 million $4.94 million
Aug 11, 2026 $0.00951
+0.90%
$7.61 million $3.49 million
Aug 10, 2026 $0.00943
-2.40%
$7.54 million $3.07 million
Aug 9, 2026 $0.00966
-2.03%
$7.73 million $2.99 million
Aug 8, 2026 $0.00986
-0.62%
$7.88 million $2.92 million
Aug 7, 2026 $0.00992
+4.42%
$7.92 million $3.71 million
Aug 6, 2026 $0.0095
+2.65%
$7.59 million $3.04 million
Aug 5, 2026 $0.00925
-0.65%
$7.44 million $3.47 million
Aug 4, 2026 $0.00931
+1.88%
$7.5 million $3.23 million
Aug 3, 2026 $0.00914
-2.30%
$7.31 million $6.17 million
Aug 2, 2026 $0.00936
-1.02%
$7.49 million $2.81 million
Aug 1, 2026 $0.00945
+2.16%
$7.57 million $2.95 million
Jul 31, 2026 $0.00925
-3.84%
$7.41 million $3.26 million
Jul 30, 2026 $0.00962
-0.55%
$7.7 million $3.84 million
Jul 29, 2026 $0.00968
+0.68%
$7.74 million $3.7 million
Jul 28, 2026 $0.00961
+4.89%
$7.69 million $4 million
Jul 27, 2026 $0.00916
+1.01%
$7.33 million $3.14 million
Jul 26, 2026 $0.00907
-2.61%
$7.26 million $3.73 million
Jul 25, 2026 $0.00932
-2.01%
$7.45 million $4.1 million
Jul 24, 2026 $0.00951
+2.79%
$7.6 million $3.95 million
Jul 23, 2026 $0.00925
+0.87%
$7.4 million $4.27 million
Jul 22, 2026 $0.00917
-0.81%
$7.33 million $3.76 million
Jul 21, 2026 $0.00924
+0.25%
$7.39 million $4.47 million
Jul 20, 2026 $0.00922
+3.59%
$7.38 million $3.94 million
Jul 19, 2026 $0.0089
-2.60%
$7.12 million $3.79 million
Jul 18, 2026 $0.00914
+0.77%
$7.31 million $4.46 million
Jul 17, 2026 $0.00907
+5.60%
$7.26 million $4.82 million
Jul 16, 2026 $0.00859
-10.31%
$6.88 million $6.11 million
Jul 15, 2026 $0.00958
-1.95%
$7.66 million $3.8 million
Jul 14, 2026 $0.00977
-1.04%
$7.81 million $4.29 million
Download