GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0092
-0.08%
$ 7.37 million $ 4.52 million
Yesterday $ 0.00922
+3.59%
$ 7.38 million $ 3.94 million
Jul 19, 2026 $ 0.0089
-2.60%
$ 7.12 million $ 3.79 million
Jul 18, 2026 $ 0.00914
+0.77%
$ 7.31 million $ 4.46 million
Jul 17, 2026 $ 0.00907
+5.60%
$ 7.26 million $ 4.82 million
Jul 16, 2026 $ 0.00859
-10.31%
$ 6.88 million $ 6.11 million
Jul 15, 2026 $ 0.00958
-1.95%
$ 7.66 million $ 3.8 million
Jul 14, 2026 $ 0.00977
-1.04%
$ 7.81 million $ 4.29 million
Jul 13, 2026 $ 0.00987
-3.54%
$ 7.89 million $ 4.21 million
Jul 12, 2026 $ 0.0102
+0.85%
$ 8.19 million $ 4.12 million
Jul 11, 2026 $ 0.0101
-1.94%
$ 8.11 million $ 4.21 million
Jul 10, 2026 $ 0.0103
+4.89%
$ 8.29 million $ 5 million
Jul 9, 2026 $ 0.00986
-0.81%
$ 7.89 million $ 5.04 million
Jul 8, 2026 $ 0.00995
+6.60%
$ 7.96 million $ 11.56 million
Jul 7, 2026 $ 0.00933
-1.06%
$ 7.46 million $ 4.42 million
Jul 6, 2026 $ 0.00943
+0.24%
$ 7.54 million $ 4.04 million
Jul 5, 2026 $ 0.00941
+0.38%
$ 7.52 million $ 4.18 million
Jul 4, 2026 $ 0.00937
-4.55%
$ 7.49 million $ 5.57 million
Jul 3, 2026 $ 0.00982
-9.38%
$ 7.85 million $ 11.62 million
Jul 2, 2026 $ 0.0108
+19.96%
$ 8.66 million $ 11.63 million
Jul 1, 2026 $ 0.00903
+0.51%
$ 7.22 million $ 3.65 million
Jun 30, 2026 $ 0.00899
-0.42%
$ 7.19 million $ 3.78 million
Jun 29, 2026 $ 0.00902
-0.19%
$ 7.22 million $ 4.72 million
Jun 28, 2026 $ 0.00904
+2.28%
$ 7.23 million $ 3.81 million
Jun 27, 2026 $ 0.00884
-0.76%
$ 7.07 million $ 3.65 million
Jun 26, 2026 $ 0.00891
-2.68%
$ 7.12 million $ 5.37 million
Jun 25, 2026 $ 0.00915
+3.09%
$ 7.32 million $ 4.76 million
Jun 24, 2026 $ 0.00888
-1.67%
$ 7.1 million $ 4.4 million
Jun 23, 2026 $ 0.00903
+0.43%
$ 7.22 million $ 4.3 million
Jun 22, 2026 $ 0.00899
+0.67%
$ 7.19 million $ 4.28 million
Jun 21, 2026 $ 0.00893
+1.97%
$ 7.14 million $ 5.47 million
Jun 20, 2026 $ 0.00876
-0.07%
$ 7 million $ 6.87 million
Jun 19, 2026 $ 0.00876
-1.50%
$ 7.01 million $ 8.93 million
Jun 18, 2026 $ 0.00889
-1.01%
$ 7.12 million $ 5.34 million
Jun 17, 2026 $ 0.00899
-4.03%
$ 7.19 million $ 10.94 million
Jun 16, 2026 $ 0.00936
+1.66%
$ 7.49 million $ 16.48 million
Jun 15, 2026 $ 0.00921
+15.26%
$ 7.37 million $ 25.57 million
Jun 14, 2026 $ 0.00799
+8.26%
$ 6.41 million $ 5.88 million
Jun 13, 2026 $ 0.00738
+4.17%
$ 5.9 million $ 4.72 million
Jun 12, 2026 $ 0.00709
-4.92%
$ 5.67 million $ 4.32 million
Jun 11, 2026 $ 0.00745
+4.55%
$ 5.96 million $ 6.12 million
Jun 10, 2026 $ 0.00713
+4.77%
$ 5.7 million $ 6.7 million
Jun 9, 2026 $ 0.0068
-6.21%
$ 5.44 million $ 6.08 million
Jun 8, 2026 $ 0.00725
-3.31%
$ 5.8 million $ 7.47 million
Jun 7, 2026 $ 0.0075
+0.07%
$ 6 million $ 11.68 million
Jun 6, 2026 $ 0.0075
+8.64%
$ 6 million $ 7.41 million
Jun 5, 2026 $ 0.0069
+0.92%
$ 5.52 million $ 8.5 million
Jun 4, 2026 $ 0.00683
+2.42%
$ 5.47 million $ 13.33 million
Jun 3, 2026 $ 0.00667
-19.37%
$ 5.34 million $ 39.41 million
Jun 2, 2026 $ 0.00828
+8.45%
$ 6.62 million $ 11.38 million
Download