GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00952
-0.11%
$ 7.62 million $ 4.14 million
Yesterday $ 0.00951
+0.90%
$ 7.61 million $ 3.49 million
Aug 10, 2026 $ 0.00943
-2.40%
$ 7.54 million $ 3.07 million
Aug 9, 2026 $ 0.00966
-2.03%
$ 7.73 million $ 2.99 million
Aug 8, 2026 $ 0.00986
-0.62%
$ 7.88 million $ 2.92 million
Aug 7, 2026 $ 0.00992
+4.42%
$ 7.92 million $ 3.71 million
Aug 6, 2026 $ 0.0095
+2.65%
$ 7.59 million $ 3.04 million
Aug 5, 2026 $ 0.00925
-0.65%
$ 7.44 million $ 3.47 million
Aug 4, 2026 $ 0.00931
+1.88%
$ 7.5 million $ 3.23 million
Aug 3, 2026 $ 0.00914
-2.30%
$ 7.31 million $ 6.17 million
Aug 2, 2026 $ 0.00936
-1.02%
$ 7.49 million $ 2.81 million
Aug 1, 2026 $ 0.00945
+2.16%
$ 7.57 million $ 2.95 million
Jul 31, 2026 $ 0.00925
-3.84%
$ 7.41 million $ 3.26 million
Jul 30, 2026 $ 0.00962
-0.55%
$ 7.7 million $ 3.84 million
Jul 29, 2026 $ 0.00968
+0.68%
$ 7.74 million $ 3.7 million
Jul 28, 2026 $ 0.00961
+4.89%
$ 7.69 million $ 4 million
Jul 27, 2026 $ 0.00916
+1.01%
$ 7.33 million $ 3.14 million
Jul 26, 2026 $ 0.00907
-2.61%
$ 7.26 million $ 3.73 million
Jul 25, 2026 $ 0.00932
-2.01%
$ 7.45 million $ 4.1 million
Jul 24, 2026 $ 0.00951
+2.79%
$ 7.6 million $ 3.95 million
Jul 23, 2026 $ 0.00925
+0.87%
$ 7.4 million $ 4.27 million
Jul 22, 2026 $ 0.00917
-0.81%
$ 7.33 million $ 3.76 million
Jul 21, 2026 $ 0.00924
+0.25%
$ 7.39 million $ 4.47 million
Jul 20, 2026 $ 0.00922
+3.59%
$ 7.38 million $ 3.94 million
Jul 19, 2026 $ 0.0089
-2.60%
$ 7.12 million $ 3.79 million
Jul 18, 2026 $ 0.00914
+0.77%
$ 7.31 million $ 4.46 million
Jul 17, 2026 $ 0.00907
+5.60%
$ 7.26 million $ 4.82 million
Jul 16, 2026 $ 0.00859
-10.31%
$ 6.88 million $ 6.11 million
Jul 15, 2026 $ 0.00958
-1.95%
$ 7.66 million $ 3.8 million
Jul 14, 2026 $ 0.00977
-1.04%
$ 7.81 million $ 4.29 million
Jul 13, 2026 $ 0.00987
-3.54%
$ 7.89 million $ 4.21 million
Jul 12, 2026 $ 0.0102
+0.85%
$ 8.19 million $ 4.12 million
Jul 11, 2026 $ 0.0101
-1.94%
$ 8.11 million $ 4.21 million
Jul 10, 2026 $ 0.0103
+4.89%
$ 8.29 million $ 5 million
Jul 9, 2026 $ 0.00986
-0.81%
$ 7.89 million $ 5.04 million
Jul 8, 2026 $ 0.00995
+6.60%
$ 7.96 million $ 11.56 million
Jul 7, 2026 $ 0.00933
-1.06%
$ 7.46 million $ 4.42 million
Jul 6, 2026 $ 0.00943
+0.24%
$ 7.54 million $ 4.04 million
Jul 5, 2026 $ 0.00941
+0.38%
$ 7.52 million $ 4.18 million
Jul 4, 2026 $ 0.00937
-4.55%
$ 7.49 million $ 5.57 million
Jul 3, 2026 $ 0.00982
-9.38%
$ 7.85 million $ 11.62 million
Jul 2, 2026 $ 0.0108
+19.96%
$ 8.66 million $ 11.63 million
Jul 1, 2026 $ 0.00903
+0.51%
$ 7.22 million $ 3.65 million
Jun 30, 2026 $ 0.00899
-0.42%
$ 7.19 million $ 3.78 million
Jun 29, 2026 $ 0.00902
-0.19%
$ 7.22 million $ 4.72 million
Jun 28, 2026 $ 0.00904
+2.28%
$ 7.23 million $ 3.81 million
Jun 27, 2026 $ 0.00884
-0.76%
$ 7.07 million $ 3.65 million
Jun 26, 2026 $ 0.00891
-2.68%
$ 7.12 million $ 5.37 million
Jun 25, 2026 $ 0.00915
+3.09%
$ 7.32 million $ 4.76 million
Jun 24, 2026 $ 0.00888
-1.67%
$ 7.1 million $ 4.4 million
Download