GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00891
+0.19%
$ 7.1 million $ 4.4 million
Yesterday $ 0.00888
-1.67%
$ 7.1 million $ 4.4 million
Jun 23, 2026 $ 0.00903
+0.43%
$ 7.22 million $ 4.3 million
Jun 22, 2026 $ 0.00899
+0.67%
$ 7.19 million $ 4.28 million
Jun 21, 2026 $ 0.00893
+1.97%
$ 7.14 million $ 5.47 million
Jun 20, 2026 $ 0.00876
-0.07%
$ 7 million $ 6.87 million
Jun 19, 2026 $ 0.00876
-1.50%
$ 7.01 million $ 8.93 million
Jun 18, 2026 $ 0.00889
-1.01%
$ 7.12 million $ 5.34 million
Jun 17, 2026 $ 0.00899
-4.03%
$ 7.19 million $ 10.94 million
Jun 16, 2026 $ 0.00936
+1.66%
$ 7.49 million $ 16.48 million
Jun 15, 2026 $ 0.00921
+15.26%
$ 7.37 million $ 25.57 million
Jun 14, 2026 $ 0.00799
+8.26%
$ 6.41 million $ 5.88 million
Jun 13, 2026 $ 0.00738
+4.17%
$ 5.9 million $ 4.72 million
Jun 12, 2026 $ 0.00709
-4.92%
$ 5.67 million $ 4.32 million
Jun 11, 2026 $ 0.00745
+4.55%
$ 5.96 million $ 6.12 million
Jun 10, 2026 $ 0.00713
+4.77%
$ 5.7 million $ 6.7 million
Jun 9, 2026 $ 0.0068
-6.21%
$ 5.44 million $ 6.08 million
Jun 8, 2026 $ 0.00725
-3.31%
$ 5.8 million $ 7.47 million
Jun 7, 2026 $ 0.0075
+0.07%
$ 6 million $ 11.68 million
Jun 6, 2026 $ 0.0075
+8.64%
$ 6 million $ 7.41 million
Jun 5, 2026 $ 0.0069
+0.92%
$ 5.52 million $ 8.5 million
Jun 4, 2026 $ 0.00683
+2.42%
$ 5.47 million $ 13.33 million
Jun 3, 2026 $ 0.00667
-19.37%
$ 5.34 million $ 39.41 million
Jun 2, 2026 $ 0.00828
+8.45%
$ 6.62 million $ 11.38 million
Jun 1, 2026 $ 0.00763
+2.81%
$ 6.11 million $ 3.66 million
May 31, 2026 $ 0.00742
+0.38%
$ 5.94 million $ 2.67 million
May 30, 2026 $ 0.0074
+2.86%
$ 5.91 million $ 5.26 million
May 29, 2026 $ 0.00719
-1.62%
$ 5.76 million $ 6.11 million
May 28, 2026 $ 0.00731
+7.91%
$ 5.85 million $ 12.24 million
May 27, 2026 $ 0.00677
+0.48%
$ 5.42 million $ 2.06 million
May 26, 2026 $ 0.00674
-1.08%
$ 5.39 million $ 3.27 million
May 25, 2026 $ 0.00681
+0.69%
$ 5.45 million $ 2.82 million
May 24, 2026 $ 0.00677
+2.19%
$ 5.41 million $ 4.31 million
May 23, 2026 $ 0.00662
+0.73%
$ 5.3 million $ 3.63 million
May 22, 2026 $ 0.00657
-6.77%
$ 5.27 million $ 3.81 million
May 21, 2026 $ 0.00705
-1.59%
$ 5.64 million $ 5.29 million
May 20, 2026 $ 0.00716
-5.53%
$ 5.73 million $ 4.08 million
May 19, 2026 $ 0.00758
+1.73%
$ 6.06 million $ 2.91 million
May 18, 2026 $ 0.00745
-1.03%
$ 5.97 million $ 4.77 million
May 17, 2026 $ 0.00753
-5.89%
$ 6.02 million $ 5.15 million
May 16, 2026 $ 0.008
-7.29%
$ 6.41 million $ 12.35 million
May 15, 2026 $ 0.00864
+10.90%
$ 6.91 million $ 15.1 million
May 14, 2026 $ 0.00779
+5.37%
$ 6.23 million $ 4.83 million
May 13, 2026 $ 0.00739
-3.94%
$ 5.91 million $ 2.53 million
May 12, 2026 $ 0.00769
+0.92%
$ 6.16 million $ 2.9 million
May 11, 2026 $ 0.00762
-0.40%
$ 6.1 million $ 2.96 million
May 10, 2026 $ 0.00765
+0.15%
$ 6.12 million $ 2.8 million
May 9, 2026 $ 0.00764
+0.65%
$ 6.11 million $ 3.58 million
May 8, 2026 $ 0.00759
-2.72%
$ 6.07 million $ 4.61 million
May 7, 2026 $ 0.00781
-4.33%
$ 6.24 million $ 4.82 million
Download