GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00779
+0.06%
$ 6.23 million $ 2.9 million
Yesterday $ 0.00762
-0.40%
$ 6.1 million $ 2.96 million
May 10, 2026 $ 0.00765
+0.15%
$ 6.12 million $ 2.8 million
May 9, 2026 $ 0.00764
+0.65%
$ 6.11 million $ 3.58 million
May 8, 2026 $ 0.00759
-2.72%
$ 6.07 million $ 4.61 million
May 7, 2026 $ 0.00781
-4.33%
$ 6.24 million $ 4.82 million
May 6, 2026 $ 0.00816
+1.90%
$ 6.53 million $ 4.63 million
May 5, 2026 $ 0.00801
+0.42%
$ 6.41 million $ 4.06 million
May 4, 2026 $ 0.00797
+4.15%
$ 6.38 million $ 3.7 million
May 3, 2026 $ 0.00766
+0.83%
$ 6.13 million $ 2.31 million
May 2, 2026 $ 0.00759
-1.47%
$ 6.07 million $ 2.05 million
May 1, 2026 $ 0.00771
+2.07%
$ 6.17 million $ 3.79 million
Apr 30, 2026 $ 0.00755
-2.12%
$ 6.04 million $ 4.03 million
Apr 29, 2026 $ 0.00771
+4.11%
$ 6.17 million $ 4.22 million
Apr 28, 2026 $ 0.0074
-5.85%
$ 5.92 million $ 9.82 million
Apr 27, 2026 $ 0.00786
+14.65%
$ 6.29 million $ 15.48 million
Apr 26, 2026 $ 0.00686
-18.47%
$ 5.49 million $ 9.22 million
Apr 25, 2026 $ 0.00841
-2.51%
$ 6.73 million $ 3.44 million
Apr 24, 2026 $ 0.00863
-5.52%
$ 6.9 million $ 5.28 million
Apr 23, 2026 $ 0.00913
-3.29%
$ 7.31 million $ 4.2 million
Apr 22, 2026 $ 0.00944
+0.78%
$ 7.55 million $ 7.48 million
Apr 21, 2026 $ 0.00937
+1.10%
$ 7.49 million $ 17.9 million
Apr 20, 2026 $ 0.00927
+9.17%
$ 7.42 million $ 5.15 million
Apr 19, 2026 $ 0.00849
-2.95%
$ 6.79 million $ 3.15 million
Apr 18, 2026 $ 0.00875
-4.78%
$ 7 million $ 9.61 million
Apr 17, 2026 $ 0.00919
+4.02%
$ 7.35 million $ 3.9 million
Apr 16, 2026 $ 0.00884
+6.76%
$ 7.07 million $ 3.61 million
Apr 15, 2026 $ 0.00828
-6.07%
$ 6.62 million $ 2.71 million
Apr 14, 2026 $ 0.00881
+0.64%
$ 7.05 million $ 4.46 million
Apr 13, 2026 $ 0.00876
+6.69%
$ 7.01 million $ 3.75 million
Apr 12, 2026 $ 0.00821
-1.95%
$ 6.57 million $ 3.11 million
Apr 11, 2026 $ 0.00837
+4.73%
$ 6.7 million $ 2.83 million
Apr 10, 2026 $ 0.00799
+0.88%
$ 6.39 million $ 2.08 million
Apr 9, 2026 $ 0.00792
+0.79%
$ 6.33 million $ 2.99 million
Apr 8, 2026 $ 0.00786
-2.37%
$ 6.29 million $ 2.92 million
Apr 7, 2026 $ 0.00805
+2.19%
$ 6.44 million $ 3.57 million
Apr 6, 2026 $ 0.00788
+9.73%
$ 6.3 million $ 9.06 million
Apr 5, 2026 $ 0.00718
-5.56%
$ 5.74 million $ 3.17 million
Apr 4, 2026 $ 0.0076
-1.40%
$ 6.08 million $ 2.76 million
Apr 3, 2026 $ 0.00771
-0.80%
$ 6.17 million $ 2.7 million
Apr 2, 2026 $ 0.00777
-8.19%
$ 6.22 million $ 3.73 million
Apr 1, 2026 $ 0.00847
-2.29%
$ 6.77 million $ 6.94 million
Mar 31, 2026 $ 0.00866
+10.47%
$ 6.93 million $ 11.87 million
Mar 30, 2026 $ 0.00784
+1.56%
$ 6.27 million $ 3.12 million
Mar 29, 2026 $ 0.00772
+0.14%
$ 6.18 million $ 2.12 million
Mar 28, 2026 $ 0.00771
-2.63%
$ 6.17 million $ 1.92 million
Mar 27, 2026 $ 0.00792
+2.53%
$ 6.34 million $ 3.55 million
Mar 26, 2026 $ 0.00772
-0.41%
$ 6.18 million $ 2.74 million
Mar 25, 2026 $ 0.00776
+1.23%
$ 6.2 million $ 2.52 million
Mar 24, 2026 $ 0.00766
-1.11%
$ 6.13 million $ 3.57 million
Download