GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
-0.13%
$ 5.43 million $ 35.1 million
Yesterday $ 0.00828
+8.45%
$ 6.62 million $ 11.38 million
Jun 1, 2026 $ 0.00763
+2.81%
$ 6.11 million $ 3.66 million
May 31, 2026 $ 0.00742
+0.38%
$ 5.94 million $ 2.67 million
May 30, 2026 $ 0.0074
+2.86%
$ 5.91 million $ 5.26 million
May 29, 2026 $ 0.00719
-1.62%
$ 5.76 million $ 6.11 million
May 28, 2026 $ 0.00731
+7.91%
$ 5.85 million $ 12.24 million
May 27, 2026 $ 0.00677
+0.48%
$ 5.42 million $ 2.06 million
May 26, 2026 $ 0.00674
-1.08%
$ 5.39 million $ 3.27 million
May 25, 2026 $ 0.00681
+0.69%
$ 5.45 million $ 2.82 million
May 24, 2026 $ 0.00677
+2.19%
$ 5.41 million $ 4.31 million
May 23, 2026 $ 0.00662
+0.73%
$ 5.3 million $ 3.63 million
May 22, 2026 $ 0.00657
-6.77%
$ 5.27 million $ 3.81 million
May 21, 2026 $ 0.00705
-1.59%
$ 5.64 million $ 5.29 million
May 20, 2026 $ 0.00716
-5.53%
$ 5.73 million $ 4.08 million
May 19, 2026 $ 0.00758
+1.73%
$ 6.06 million $ 2.91 million
May 18, 2026 $ 0.00745
-1.03%
$ 5.97 million $ 4.77 million
May 17, 2026 $ 0.00753
-5.89%
$ 6.02 million $ 5.15 million
May 16, 2026 $ 0.008
-7.29%
$ 6.41 million $ 12.35 million
May 15, 2026 $ 0.00864
+10.90%
$ 6.91 million $ 15.1 million
May 14, 2026 $ 0.00779
+5.37%
$ 6.23 million $ 4.83 million
May 13, 2026 $ 0.00739
-3.94%
$ 5.91 million $ 2.53 million
May 12, 2026 $ 0.00769
+0.92%
$ 6.16 million $ 2.9 million
May 11, 2026 $ 0.00762
-0.40%
$ 6.1 million $ 2.96 million
May 10, 2026 $ 0.00765
+0.15%
$ 6.12 million $ 2.8 million
May 9, 2026 $ 0.00764
+0.65%
$ 6.11 million $ 3.58 million
May 8, 2026 $ 0.00759
-2.72%
$ 6.07 million $ 4.61 million
May 7, 2026 $ 0.00781
-4.33%
$ 6.24 million $ 4.82 million
May 6, 2026 $ 0.00816
+1.90%
$ 6.53 million $ 4.63 million
May 5, 2026 $ 0.00801
+0.42%
$ 6.41 million $ 4.06 million
May 4, 2026 $ 0.00797
+4.15%
$ 6.38 million $ 3.7 million
May 3, 2026 $ 0.00766
+0.83%
$ 6.13 million $ 2.31 million
May 2, 2026 $ 0.00759
-1.47%
$ 6.07 million $ 2.05 million
May 1, 2026 $ 0.00771
+2.07%
$ 6.17 million $ 3.79 million
Apr 30, 2026 $ 0.00755
-2.12%
$ 6.04 million $ 4.03 million
Apr 29, 2026 $ 0.00771
+4.11%
$ 6.17 million $ 4.22 million
Apr 28, 2026 $ 0.0074
-5.85%
$ 5.92 million $ 9.82 million
Apr 27, 2026 $ 0.00786
+14.65%
$ 6.29 million $ 15.48 million
Apr 26, 2026 $ 0.00686
-18.47%
$ 5.49 million $ 9.22 million
Apr 25, 2026 $ 0.00841
-2.51%
$ 6.73 million $ 3.44 million
Apr 24, 2026 $ 0.00863
-5.52%
$ 6.9 million $ 5.28 million
Apr 23, 2026 $ 0.00913
-3.29%
$ 7.31 million $ 4.2 million
Apr 22, 2026 $ 0.00944
+0.78%
$ 7.55 million $ 7.48 million
Apr 21, 2026 $ 0.00937
+1.10%
$ 7.49 million $ 17.9 million
Apr 20, 2026 $ 0.00927
+9.17%
$ 7.42 million $ 5.15 million
Apr 19, 2026 $ 0.00849
-2.95%
$ 6.79 million $ 3.15 million
Apr 18, 2026 $ 0.00875
-4.78%
$ 7 million $ 9.61 million
Apr 17, 2026 $ 0.00919
+4.02%
$ 7.35 million $ 3.9 million
Apr 16, 2026 $ 0.00884
+6.76%
$ 7.07 million $ 3.61 million
Apr 15, 2026 $ 0.00828
-6.07%
$ 6.62 million $ 2.71 million
Download