GoPlus Security Historical Data

GPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0131
+0.08%
$ 10.51 million $ 44.82 million
Oct 9, 8 PM $ 0.0131
-0.61%
$ 10.51 million $ 45.74 million
Oct 9, 7 PM $ 0.0132
+1.86%
$ 10.56 million $ 46.87 million
Oct 9, 6 PM $ 0.013
-0.51%
$ 10.38 million $ 47.13 million
Oct 9, 5 PM $ 0.013
+0.42%
$ 10.39 million $ 47.58 million
Oct 9, 4 PM $ 0.013
+0.63%
$ 10.39 million $ 49.11 million
Oct 9, 3 PM $ 0.0129
-1.13%
$ 10.32 million $ 54.71 million
Oct 9, 2 PM $ 0.0131
+1.15%
$ 10.44 million $ 54.94 million
Oct 9, 1 PM $ 0.0129
-3.61%
$ 10.34 million $ 54.66 million
Oct 9, 12 PM $ 0.0134
-0.70%
$ 10.72 million $ 54.3 million
Oct 9, 11 AM $ 0.0135
-1.83%
$ 10.81 million $ 53.8 million
Oct 9, 10 AM $ 0.0137
+4.20%
$ 11.07 million $ 52.71 million
Oct 9, 9 AM $ 0.0132
-1.75%
$ 10.55 million $ 50.65 million
Oct 9, 8 AM $ 0.0134
-0.11%
$ 10.74 million $ 49.78 million
Oct 9, 7 AM $ 0.0134
+1.78%
$ 10.75 million $ 47.9 million
Oct 9, 6 AM $ 0.0132
-6.45%
$ 10.57 million $ 47.01 million
Oct 9, 5 AM $ 0.0141
-1.97%
$ 11.28 million $ 44.31 million
Oct 9, 4 AM $ 0.0144
-11.18%
$ 11.52 million $ 42.82 million
Oct 9, 3 AM $ 0.0162
+8.04%
$ 12.99 million $ 39.08 million
Oct 9, 2 AM $ 0.015
+1.89%
$ 12.01 million $ 33.65 million
Oct 9, 1 AM $ 0.0147
+1.62%
$ 11.78 million $ 23.32 million
Oct 9, 12 AM $ 0.0145
-1.14%
$ 11.59 million $ 22.92 million
Oct 8, 11 PM $ 0.0147
+0.88%
$ 11.73 million $ 21.61 million
Oct 8, 10 PM $ 0.0145
+2.51%
$ 11.6 million $ 20.59 million
Oct 8, 9 PM $ 0.0142
+0.61%
$ 11.35 million $ 19.26 million
Oct 8, 8 PM $ 0.0141
+2.56%
$ 11.31 million $ 18.25 million
Oct 8, 7 PM $ 0.0137
-1.38%
$ 11 million $ 17.07 million
Oct 8, 6 PM $ 0.0139
+0.55%
$ 11.15 million $ 16.61 million
Oct 8, 5 PM $ 0.0139
+0.62%
$ 11.12 million $ 15.95 million
Oct 8, 4 PM $ 0.0138
+3.80%
$ 10.99 million $ 13.99 million
Oct 8, 3 PM $ 0.0133
+2.48%
$ 10.6 million $ 7.75 million
Oct 8, 2 PM $ 0.0129
-0.02%
$ 10.36 million $ 7.51 million
Oct 8, 1 PM $ 0.0129
-1.50%
$ 10.35 million $ 7.64 million
Oct 8, 12 PM $ 0.0131
+2.84%
$ 10.51 million $ 7.58 million
Oct 8, 11 AM $ 0.0128
-0.01%
$ 10.22 million $ 7.35 million
Oct 8, 10 AM $ 0.0128
+1.29%
$ 10.23 million $ 7.28 million
Oct 8, 9 AM $ 0.0126
-0.91%
$ 10.09 million $ 7.14 million
Oct 8, 8 AM $ 0.0127
-1.17%
$ 10.18 million $ 6.92 million
Oct 8, 7 AM $ 0.0129
+1.12%
$ 10.3 million $ 7.02 million
Oct 8, 6 AM $ 0.0127
+1.40%
$ 10.18 million $ 6.54 million
Oct 8, 5 AM $ 0.0126
+0.15%
$ 10.05 million $ 6.41 million
Oct 8, 4 AM $ 0.0125
+0.84%
$ 10.03 million $ 6.36 million
Oct 8, 3 AM $ 0.0124
-3.40%
$ 9.95 million $ 6.23 million
Oct 8, 2 AM $ 0.0129
+1.53%
$ 10.3 million $ 5.96 million
Oct 8, 1 AM $ 0.0127
+1.63%
$ 10.14 million $ 5.7 million
Oct 8, 12 AM $ 0.0125
-1.36%
$ 9.98 million $ 5.6 million
Oct 7, 11 PM $ 0.0126
+0.14%
$ 10.13 million $ 5.55 million
Oct 7, 10 PM $ 0.0126
+2.43%
$ 10.1 million $ 5.28 million
Oct 7, 9 PM $ 0.0123
-0.46%
$ 9.86 million $ 5.2 million
Oct 7, 8 PM $ 0.0124
+1.73%
$ 9.92 million $ 5.25 million