GoPlus Security Historical Data

GPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0124
+1.73%
$ 9.92 million $ 5.25 million
Oct 7, 7 PM $ 0.0122
+0.52%
$ 9.74 million $ 5.22 million
Oct 7, 6 PM $ 0.0121
-0.16%
$ 9.7 million $ 5.23 million
Oct 7, 5 PM $ 0.0121
-1.24%
$ 9.71 million $ 5.31 million
Oct 7, 4 PM $ 0.0123
+0.84%
$ 9.84 million $ 5.36 million
Oct 7, 3 PM $ 0.0122
-0.98%
$ 9.75 million $ 5.37 million
Oct 7, 2 PM $ 0.0123
-2.71%
$ 9.88 million $ 5.07 million
Oct 7, 1 PM $ 0.0127
-2.09%
$ 10.12 million $ 4.7 million
Oct 7, 12 PM $ 0.0129
+0.13%
$ 10.34 million $ 4.17 million
Oct 7, 11 AM $ 0.0129
+0.07%
$ 10.32 million $ 4.1 million
Oct 7, 10 AM $ 0.0129
+0.08%
$ 10.31 million $ 4.1 million
Oct 7, 9 AM $ 0.0129
+0.38%
$ 10.33 million $ 3.67 million
Oct 7, 8 AM $ 0.0128
+0.83%
$ 10.27 million $ 3.69 million
Oct 7, 7 AM $ 0.0127
-0.37%
$ 10.19 million $ 3.95 million
Oct 7, 6 AM $ 0.0128
-0.52%
$ 10.22 million $ 4.08 million
Oct 7, 5 AM $ 0.0128
+0.30%
$ 10.28 million $ 4.21 million
Oct 7, 4 AM $ 0.0128
+0.43%
$ 10.25 million $ 4.46 million
Oct 7, 3 AM $ 0.0128
+0.86%
$ 10.2 million $ 4.47 million
Oct 7, 2 AM $ 0.0126
+0.15%
$ 10.12 million $ 4.41 million
Oct 7, 1 AM $ 0.0126
-1.28%
$ 10.1 million $ 4.4 million
Oct 7, 12 AM $ 0.0128
-0.70%
$ 10.23 million $ 4.47 million
Oct 6, 11 PM $ 0.0129
-1.28%
$ 10.31 million $ 4.41 million
Oct 6, 10 PM $ 0.0131
+1.57%
$ 10.44 million $ 4.39 million
Oct 6, 9 PM $ 0.0128
-0.52%
$ 10.28 million $ 4.34 million
Oct 6, 8 PM $ 0.0129
+0.00%
$ 10.33 million $ 4.35 million
Oct 6, 7 PM $ 0.0129
-0.68%
$ 10.33 million $ 4.42 million
Oct 6, 6 PM $ 0.013
+0.54%
$ 10.4 million $ 4.47 million
Oct 6, 5 PM $ 0.0129
+0.77%
$ 10.35 million $ 4.54 million
Oct 6, 4 PM $ 0.0128
+0.87%
$ 10.27 million $ 4.72 million
Oct 6, 3 PM $ 0.0127
+1.23%
$ 10.18 million $ 5.26 million
Oct 6, 2 PM $ 0.0126
+0.14%
$ 10.06 million $ 6.57 million
Oct 6, 1 PM $ 0.0125
+0.82%
$ 10.04 million $ 6.84 million
Oct 6, 12 PM $ 0.0124
-0.38%
$ 9.96 million $ 6.9 million
Oct 6, 11 AM $ 0.0125
+0.08%
$ 10 million $ 6.84 million
Oct 6, 10 AM $ 0.0125
+0.14%
$ 10 million $ 6.86 million
Oct 6, 9 AM $ 0.0125
+0.49%
$ 9.98 million $ 6.84 million
Oct 6, 8 AM $ 0.0124
+0.97%
$ 9.93 million $ 6.81 million
Oct 6, 7 AM $ 0.0123
-0.95%
$ 9.83 million $ 6.77 million
Oct 6, 6 AM $ 0.0124
-0.72%
$ 9.93 million $ 6.61 million
Oct 6, 5 AM $ 0.0125
+1.83%
$ 10 million $ 6.47 million
Oct 6, 4 AM $ 0.0123
-0.80%
$ 9.82 million $ 6.3 million
Oct 6, 3 AM $ 0.0124
+1.45%
$ 9.9 million $ 6.34 million
Oct 6, 2 AM $ 0.0122
+0.05%
$ 9.76 million $ 6.49 million
Oct 6, 1 AM $ 0.0122
+0.49%
$ 9.75 million $ 6.58 million
Oct 6, 12 AM $ 0.0121
-0.59%
$ 9.7 million $ 6.47 million
Oct 5, 11 PM $ 0.0122
-0.14%
$ 9.76 million $ 6.41 million
Oct 5, 10 PM $ 0.0122
+0.00%
$ 9.78 million $ 6.41 million
Oct 5, 9 PM $ 0.0122
+0.40%
$ 9.77 million $ 6.45 million
Oct 5, 8 PM $ 0.0122
+0.21%
$ 9.74 million $ 6.43 million
Oct 5, 7 PM $ 0.0121
-1.72%
$ 9.72 million $ 6.34 million