GoPlus Security Historical Data

GPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0122
+0.40%
$ 9.77 million $ 6.45 million
Oct 5, 8 PM $ 0.0122
+0.21%
$ 9.74 million $ 6.43 million
Oct 5, 7 PM $ 0.0121
-1.72%
$ 9.72 million $ 6.34 million
Oct 5, 6 PM $ 0.0124
-0.03%
$ 9.9 million $ 6.25 million
Oct 5, 5 PM $ 0.0124
-2.73%
$ 9.9 million $ 6.1 million
Oct 5, 4 PM $ 0.0127
-2.35%
$ 10.16 million $ 5.83 million
Oct 5, 3 PM $ 0.013
+2.71%
$ 10.41 million $ 5.22 million
Oct 5, 2 PM $ 0.0127
+0.89%
$ 10.13 million $ 3.86 million
Oct 5, 1 PM $ 0.0126
+2.24%
$ 10.05 million $ 3.66 million
Oct 5, 12 PM $ 0.0123
-0.61%
$ 9.84 million $ 3.68 million
Oct 5, 11 AM $ 0.0124
+0.07%
$ 9.89 million $ 4.1 million
Oct 5, 10 AM $ 0.0124
-0.75%
$ 9.89 million $ 4.48 million
Oct 5, 9 AM $ 0.0125
-0.75%
$ 9.97 million $ 5.32 million
Oct 5, 8 AM $ 0.0125
-0.80%
$ 10.04 million $ 5.29 million
Oct 5, 7 AM $ 0.0126
+0.48%
$ 10.12 million $ 5.28 million
Oct 5, 6 AM $ 0.0126
-0.85%
$ 10.07 million $ 5.24 million
Oct 5, 5 AM $ 0.0127
+1.55%
$ 10.16 million $ 5.27 million
Oct 5, 4 AM $ 0.0125
+0.47%
$ 10.01 million $ 5.17 million
Oct 5, 3 AM $ 0.0124
-0.62%
$ 9.96 million $ 5.15 million
Oct 5, 2 AM $ 0.0125
+1.85%
$ 10.01 million $ 4.98 million
Oct 5, 1 AM $ 0.0123
+0.45%
$ 9.84 million $ 4.88 million
Oct 5, 12 AM $ 0.0122
-0.35%
$ 9.8 million $ 4.89 million
Oct 4, 11 PM $ 0.0123
-0.26%
$ 9.83 million $ 4.95 million
Oct 4, 10 PM $ 0.0123
+1.24%
$ 9.85 million $ 4.96 million
Oct 4, 9 PM $ 0.0122
-0.60%
$ 9.73 million $ 4.92 million
Oct 4, 8 PM $ 0.0122
+0.19%
$ 9.79 million $ 4.9 million
Oct 4, 7 PM $ 0.0122
+0.52%
$ 9.77 million $ 4.91 million
Oct 4, 6 PM $ 0.0122
+1.57%
$ 9.72 million $ 4.91 million
Oct 4, 5 PM $ 0.012
-0.05%
$ 9.57 million $ 4.91 million
Oct 4, 4 PM $ 0.012
+0.18%
$ 9.57 million $ 5.25 million
Oct 4, 3 PM $ 0.0119
+0.00%
$ 9.57 million $ 5.55 million
Oct 4, 2 PM $ 0.0119
-1.33%
$ 9.57 million $ 5.61 million
Oct 4, 1 PM $ 0.0121
+0.81%
$ 9.69 million $ 5.7 million
Oct 4, 12 PM $ 0.012
-1.53%
$ 9.61 million $ 5.98 million
Oct 4, 11 AM $ 0.0122
+1.69%
$ 9.76 million $ 5.69 million
Oct 4, 10 AM $ 0.012
-2.89%
$ 9.6 million $ 5.42 million
Oct 4, 9 AM $ 0.0124
-0.77%
$ 9.89 million $ 5.23 million
Oct 4, 8 AM $ 0.0125
-0.59%
$ 9.97 million $ 5.22 million
Oct 4, 7 AM $ 0.0125
-0.01%
$ 10.02 million $ 5.29 million
Oct 4, 6 AM $ 0.0125
-0.74%
$ 10.03 million $ 5.35 million
Oct 4, 5 AM $ 0.0126
+2.23%
$ 10.09 million $ 5.37 million
Oct 4, 4 AM $ 0.0124
-0.45%
$ 9.89 million $ 5.44 million
Oct 4, 3 AM $ 0.0124
+0.09%
$ 9.93 million $ 5.43 million
Oct 4, 2 AM $ 0.0124
+0.57%
$ 9.92 million $ 5.48 million
Oct 4, 1 AM $ 0.0123
-0.17%
$ 9.86 million $ 5.81 million
Oct 4, 12 AM $ 0.0123
-0.87%
$ 9.87 million $ 6.01 million
Oct 3, 11 PM $ 0.0125
-1.27%
$ 9.97 million $ 6.55 million
Oct 3, 10 PM $ 0.0126
+0.38%
$ 10.09 million $ 6.57 million
Oct 3, 9 PM $ 0.0126
+0.14%
$ 10.06 million $ 6.66 million
Oct 3, 8 PM $ 0.0126
-0.38%
$ 10.04 million $ 6.7 million