GoPlus Security Historical Data

GPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0126
-0.38%
$ 10.04 million $ 6.7 million
Oct 3, 7 PM $ 0.0126
-0.24%
$ 10.08 million $ 6.84 million
Oct 3, 6 PM $ 0.0126
+0.94%
$ 10.1 million $ 7.07 million
Oct 3, 5 PM $ 0.0125
-1.22%
$ 10.01 million $ 7.26 million
Oct 3, 4 PM $ 0.0127
+0.55%
$ 10.14 million $ 7.72 million
Oct 3, 3 PM $ 0.0126
+1.85%
$ 10.07 million $ 8.34 million
Oct 3, 2 PM $ 0.0124
-0.31%
$ 9.91 million $ 8.63 million
Oct 3, 1 PM $ 0.0124
-0.39%
$ 9.93 million $ 8.65 million
Oct 3, 12 PM $ 0.0125
-0.96%
$ 9.97 million $ 8.49 million
Oct 3, 11 AM $ 0.0126
-1.22%
$ 10.07 million $ 8.58 million
Oct 3, 10 AM $ 0.0127
+2.07%
$ 10.2 million $ 8.56 million
Oct 3, 9 AM $ 0.0125
+0.09%
$ 9.98 million $ 8.21 million
Oct 3, 8 AM $ 0.0125
+0.03%
$ 9.97 million $ 8.55 million
Oct 3, 7 AM $ 0.0125
-0.15%
$ 9.97 million $ 8.77 million
Oct 3, 6 AM $ 0.0125
-0.69%
$ 9.99 million $ 9.58 million
Oct 3, 5 AM $ 0.0126
-0.46%
$ 10.05 million $ 10.05 million
Oct 3, 4 AM $ 0.0126
+0.15%
$ 10.1 million $ 10.45 million
Oct 3, 3 AM $ 0.0126
-0.05%
$ 10.09 million $ 10.6 million
Oct 3, 2 AM $ 0.0126
-1.17%
$ 10.09 million $ 10.99 million
Oct 3, 1 AM $ 0.0128
-1.79%
$ 10.21 million $ 10.98 million
Oct 3, 12 AM $ 0.013
+1.55%
$ 10.39 million $ 10.84 million
Oct 2, 11 PM $ 0.0128
+1.18%
$ 10.23 million $ 10.28 million
Oct 2, 10 PM $ 0.0126
+0.16%
$ 10.12 million $ 10.25 million
Oct 2, 9 PM $ 0.0126
-0.76%
$ 10.11 million $ 10.28 million
Oct 2, 8 PM $ 0.0127
-0.18%
$ 10.17 million $ 10.39 million
Oct 2, 7 PM $ 0.0127
-1.75%
$ 10.21 million $ 10.26 million
Oct 2, 6 PM $ 0.013
+0.22%
$ 10.35 million $ 10.04 million
Oct 2, 5 PM $ 0.0129
-1.30%
$ 10.37 million $ 9.85 million
Oct 2, 4 PM $ 0.0131
+5.28%
$ 10.49 million $ 9.05 million
Oct 2, 3 PM $ 0.0125
+0.90%
$ 9.96 million $ 8.21 million
Oct 2, 2 PM $ 0.0123
-0.87%
$ 9.87 million $ 7.87 million
Oct 2, 1 PM $ 0.0125
-1.60%
$ 9.96 million $ 7.85 million
Oct 2, 12 PM $ 0.0127
+0.81%
$ 10.14 million $ 7.67 million
Oct 2, 11 AM $ 0.0126
+0.10%
$ 10.07 million $ 7.5 million
Oct 2, 10 AM $ 0.0126
+1.93%
$ 10.04 million $ 7.43 million
Oct 2, 9 AM $ 0.0123
-1.01%
$ 9.86 million $ 7.17 million
Oct 2, 8 AM $ 0.0124
+0.21%
$ 9.96 million $ 7 million
Oct 2, 7 AM $ 0.0124
-4.12%
$ 9.95 million $ 7.07 million
Oct 2, 6 AM $ 0.0129
+3.59%
$ 10.35 million $ 6.32 million
Oct 2, 5 AM $ 0.0125
+1.94%
$ 10.01 million $ 5.82 million
Oct 2, 4 AM $ 0.0123
+1.13%
$ 9.81 million $ 5.5 million
Oct 2, 3 AM $ 0.0121
+1.35%
$ 9.7 million $ 5.52 million
Oct 2, 2 AM $ 0.012
+0.96%
$ 9.57 million $ 5.37 million
Oct 2, 1 AM $ 0.0118
+2.02%
$ 9.47 million $ 5.09 million
Oct 2, 12 AM $ 0.0116
+0.84%
$ 9.28 million $ 5.07 million
Oct 1, 11 PM $ 0.0115
+0.12%
$ 9.21 million $ 5.25 million
Oct 1, 10 PM $ 0.0115
-0.87%
$ 9.2 million $ 5.72 million
Oct 1, 9 PM $ 0.0116
+0.34%
$ 9.28 million $ 5.7 million
Oct 1, 8 PM $ 0.0116
+0.27%
$ 9.25 million $ 5.86 million
Oct 1, 7 PM $ 0.0115
+0.12%
$ 9.23 million $ 6.25 million