Coinranking
CryptoCocktailCoin Historical Data
CCC1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 29, 2020 | $0.241 | +1.24% | ||
| Jul 28, 2020 | $0.238 | -1.85% | ||
| Jun 4, 2020 | $0.228 | +54.61% | ||
| Jun 3, 2020 | $0.148 | +1.23K% | ||
| Apr 8, 2020 | $0.0476 | +3.18% | ||
| Apr 7, 2020 | $0.0461 | +449.20% | ||
| Mar 14, 2020 | $0.0088 | -1.46% | ||
| Mar 13, 2020 | $0.00891 | +3.12% | ||
| Mar 7, 2020 | $0.0616 | -0.12% | ||
| Mar 6, 2020 | $0.0617 | +1.32% | ||
| Mar 3, 2020 | $0.01 | -0.07% | ||
| Mar 2, 2020 | $0.01 | -18.98% | ||
| Mar 1, 2020 | $0.0124 | -6.07% | ||
| Feb 29, 2020 | $0.0132 | -1.78% | ||
| Feb 28, 2020 | $0.0137 | -1.09% | ||
| Feb 27, 2020 | $0.0138 | -0.33% | ||
| Feb 26, 2020 | $0.0459 | -27.16% | ||
| Feb 25, 2020 | $0.0631 | -14.70% | ||
| Feb 14, 2020 | $0.0601 | -38.95% | ||
| Feb 13, 2020 | $0.0983 | +35.46% | ||
| Feb 9, 2020 | $0.06 | -29.07% | ||
| Feb 8, 2020 | $0.0847 | +13.15% | ||
| Feb 7, 2020 | $0.0749 | +133.72% | ||
| Feb 6, 2020 | $0.032 | +1.60% | ||
| Feb 5, 2020 | $0.05 | -0.89% | ||
| Feb 4, 2020 | $0.0505 | +77.13% | ||
| Feb 3, 2020 | $0.0285 | +0.88% | ||
| Jan 30, 2020 | $0.0702 | -0.22% | ||
| Jan 29, 2020 | $0.0704 | +0.24% | ||
| Jan 28, 2020 | $0.0702 | +0.79% | ||
| Jan 27, 2020 | $0.0697 | +0.24% | ||
| Jan 26, 2020 | $0.0695 | -22.78% | ||
| Jan 25, 2020 | $0.0826 | +62.08% | ||
| Jan 24, 2020 | $0.051 | -44.31% | ||
| Jan 21, 2020 | $0.0169 | +2.16% | ||
| Jan 20, 2020 | $0.0166 | +171.59% | ||
| Jan 14, 2020 | $0.0299 | -5.15% | ||
| Jan 13, 2020 | $0.0315 | -61.15% | ||
| Jan 12, 2020 | $0.0811 | +9.31% | ||
| Jan 11, 2020 | $0.0742 | -29.99% | ||
| Jan 10, 2020 | $0.106 | +35.91% | ||
| Dec 7, 2019 | $0.00999 | -80.64% | ||
| Dec 6, 2019 | $0.0516 | -13.56% | ||
| Dec 5, 2019 | $0.0599 | -62.56% | ||
| Dec 2, 2019 | $0.0778 | -1.93% | ||
| Dec 1, 2019 | $0.0793 | -1.00% | ||
| Nov 26, 2019 | $0.167 | +0.39% | ||
Previous