CryptoCocktailCoin Historical Data

CCC1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2020 $0.241
+1.24%
$-- $72
Jul 28, 2020 $0.238
-1.85%
$-- $71
Jun 4, 2020 $0.228
+54.61%
$-- $214
Jun 3, 2020 $0.148
+1.23K%
$-- $748
Apr 8, 2020 $0.0476
+3.18%
$-- $58
Apr 7, 2020 $0.0461
+449.20%
$-- $204
Mar 14, 2020 $0.0088
-1.46%
$-- $18
Mar 13, 2020 $0.00891
+3.12%
$-- $19
Mar 7, 2020 $0.0616
-0.12%
$-- $13
Mar 6, 2020 $0.0617
+1.32%
$-- $13
Mar 3, 2020 $0.01
-0.07%
$-- $2
Mar 2, 2020 $0.01
-18.98%
$-- $2
Mar 1, 2020 $0.0124
-6.07%
$-- $7
Feb 29, 2020 $0.0132
-1.78%
$-- $6
Feb 28, 2020 $0.0137
-1.09%
$-- $13
Feb 27, 2020 $0.0138
-0.33%
$-- $13
Feb 26, 2020 $0.0459
-27.16%
$-- $10
Feb 25, 2020 $0.0631
-14.70%
$-- $37
Feb 14, 2020 $0.0601
-38.95%
$-- $11
Feb 13, 2020 $0.0983
+35.46%
$-- $104
Feb 9, 2020 $0.06
-29.07%
$-- $1
Feb 8, 2020 $0.0847
+13.15%
$-- $14
Feb 7, 2020 $0.0749
+133.72%
$-- $46
Feb 6, 2020 $0.032
+1.60%
$-- $3
Feb 5, 2020 $0.05
-0.89%
$-- $91
Feb 4, 2020 $0.0505
+77.13%
$-- $98
Feb 3, 2020 $0.0285
+0.88%
$-- $2
Jan 30, 2020 $0.0702
-0.22%
$-- $17
Jan 29, 2020 $0.0704
+0.24%
$-- $17
Jan 28, 2020 $0.0702
+0.79%
$-- $116
Jan 27, 2020 $0.0697
+0.24%
$-- $20
Jan 26, 2020 $0.0695
-22.78%
$-- $282
Jan 25, 2020 $0.0826
+62.08%
$-- $6
Jan 24, 2020 $0.051
-44.31%
$-- $78
Jan 21, 2020 $0.0169
+2.16%
$-- $20
Jan 20, 2020 $0.0166
+171.59%
$-- $51
Jan 14, 2020 $0.0299
-5.15%
$-- $17
Jan 13, 2020 $0.0315
-61.15%
$-- $18
Jan 12, 2020 $0.0811
+9.31%
$-- $280
Jan 11, 2020 $0.0742
-29.99%
$-- $6
Jan 10, 2020 $0.106
+35.91%
$-- $181
Dec 7, 2019 $0.00999
-80.64%
$-- $1
Dec 6, 2019 $0.0516
-13.56%
$-- $24
Dec 5, 2019 $0.0599
-62.56%
$-- $54
Dec 2, 2019 $0.0778
-1.93%
$-- $47
Dec 1, 2019 $0.0793
-1.00%
$-- $153
Nov 26, 2019 $0.167
+0.39%
$-- $24
Download