CryptoCocktailCoin Historical Data

CCC1
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.241
-0.60%
$ -- $ 144
Jun 1 $ 0.228
+1,960.65%
$ -- $ 962
Apr 6 $ 0.0476
+466.52%
$ -- $ 262
Mar 9 $ 0.0088
+1.83%
$ -- $ 37
Mar 2 $ 0.0616
+398.18%
$ -- $ 28
Feb 24 $ 0.0124
-83.29%
$ -- $ 86
Feb 10 $ 0.0601
-17.28%
$ -- $ 115
Feb 3 $ 0.06
+112.50%
$ -- $ 257
Jan 27 $ 0.0702
+1.04%
$ -- $ 169
Jan 20 $ 0.0695
+1,038.68%
$ -- $ 437
Jan 13 $ 0.0299
-63.16%
$ -- $ 35
Jan 6 $ 0.0811
+4.05%
$ -- $ 467
Dec 2 $ 0.00999
-87.40%
$ -- $ 126
Nov 25 $ 0.0793
-52.39%
$ -- $ 178
Download