CryptoCocktailCoin Historical Data

CCC1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2020 $ 0.241
+1.24%
$ -- $ 72
Jul 28, 2020 $ 0.238
-1.85%
$ -- $ 71
Jun 4, 2020 $ 0.228
+54.61%
$ -- $ 214
Jun 3, 2020 $ 0.148
+1,232.90%
$ -- $ 748
Apr 8, 2020 $ 0.0476
+3.18%
$ -- $ 58
Apr 7, 2020 $ 0.0461
+449.20%
$ -- $ 204
Mar 14, 2020 $ 0.0088
-1.46%
$ -- $ 18
Mar 13, 2020 $ 0.00891
+3.12%
$ -- $ 19
Mar 7, 2020 $ 0.0616
-0.12%
$ -- $ 13
Mar 6, 2020 $ 0.0617
+1.32%
$ -- $ 13
Mar 3, 2020 $ 0.01
-0.07%
$ -- $ 2
Mar 2, 2020 $ 0.01
-18.98%
$ -- $ 2
Mar 1, 2020 $ 0.0124
-6.07%
$ -- $ 7
Feb 29, 2020 $ 0.0132
-1.78%
$ -- $ 6
Feb 28, 2020 $ 0.0137
-1.09%
$ -- $ 13
Feb 27, 2020 $ 0.0138
-0.33%
$ -- $ 13
Feb 26, 2020 $ 0.0459
-27.16%
$ -- $ 10
Feb 25, 2020 $ 0.0631
-14.70%
$ -- $ 37
Feb 14, 2020 $ 0.0601
-38.95%
$ -- $ 11
Feb 13, 2020 $ 0.0983
+35.46%
$ -- $ 104
Feb 9, 2020 $ 0.06
-29.07%
$ -- $ 1
Feb 8, 2020 $ 0.0847
+13.15%
$ -- $ 14
Feb 7, 2020 $ 0.0749
+133.72%
$ -- $ 46
Feb 6, 2020 $ 0.032
+1.60%
$ -- $ 3
Feb 5, 2020 $ 0.05
-0.89%
$ -- $ 91
Feb 4, 2020 $ 0.0505
+77.13%
$ -- $ 98
Feb 3, 2020 $ 0.0285
+0.88%
$ -- $ 2
Jan 30, 2020 $ 0.0702
-0.22%
$ -- $ 17
Jan 29, 2020 $ 0.0704
+0.24%
$ -- $ 17
Jan 28, 2020 $ 0.0702
+0.79%
$ -- $ 116
Jan 27, 2020 $ 0.0697
+0.24%
$ -- $ 20
Jan 26, 2020 $ 0.0695
-22.78%
$ -- $ 282
Jan 25, 2020 $ 0.0826
+62.08%
$ -- $ 6
Jan 24, 2020 $ 0.051
-44.31%
$ -- $ 78
Jan 21, 2020 $ 0.0169
+2.16%
$ -- $ 20
Jan 20, 2020 $ 0.0166
+171.59%
$ -- $ 51
Jan 14, 2020 $ 0.0299
-5.15%
$ -- $ 17
Jan 13, 2020 $ 0.0315
-61.15%
$ -- $ 18
Jan 12, 2020 $ 0.0811
+9.31%
$ -- $ 280
Jan 11, 2020 $ 0.0742
-29.99%
$ -- $ 6
Jan 10, 2020 $ 0.106
+35.91%
$ -- $ 181
Dec 7, 2019 $ 0.00999
-80.64%
$ -- $ 1
Dec 6, 2019 $ 0.0516
-13.56%
$ -- $ 24
Dec 5, 2019 $ 0.0599
-62.56%
$ -- $ 54
Dec 2, 2019 $ 0.0778
-1.93%
$ -- $ 47
Dec 1, 2019 $ 0.0793
-1.00%
$ -- $ 153
Nov 26, 2019 $ 0.167
+0.39%
$ -- $ 24
Download