EducoinV Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000189
-3.67%
$ -- $ 11,496
Nov 19 $ 0.00026
-16.03%
$ -- $ 28,846
Nov 12 $ 0.000333
-28.14%
$ 32,981 $ 42,015
Nov 5 $ 0.000422
-22.72%
$ -- $ 45,118
Oct 29 $ 0.000601
+54.91%
$ -- $ 31,985
Oct 22 $ 0.00041
+2.38%
$ -- $ 45,386
Oct 15 $ 0.000388
-26.13%
$ -- $ 32,657
Oct 8 $ 0.000472
-20.35%
$ -- $ 26,062
Oct 1 $ 0.000652
+9.62%
$ -- $ 26,360
Sep 24 $ 0.000595
-1.53%
$ -- $ 46,045
Sep 17 $ 0.000586
-5.21%
$ -- $ 25,759
Sep 10 $ 0.000714
+12.15%
$ -- $ 38,261
Sep 3 $ 0.000651
-30.46%
$ -- $ 41,949
Aug 27 $ 0.000885
+11.30%
$ -- $ 48,526
Aug 20 $ 0.00077
-3.36%
$ -- $ 39,065
Aug 13 $ 0.000856
+34.29%
$ -- $ 44,494
Aug 6 $ 0.00083
-9.00%
$ -- $ 46,665
Jul 30 $ 0.000983
-26.69%
$ -- $ 54,236
Jul 23 $ 0.00139
+9.79%
$ -- $ 55,805
Jul 16 $ 0.00119
+17.09%
$ -- $ 49,333
Jul 9 $ 0.000997
-11.20%
$ -- $ 45,290
Jul 2 $ 0.00548
+404.68%
$ -- $ 45,938
Jun 25 $ 0.00115
+1.76%
$ -- $ 42,965
Jun 18 $ 0.00112
-9.70%
$ -- $ 45,840
Jun 11 $ 0.00118
-32.57%
$ -- $ 46,933
Jun 4 $ 0.00191
+10.03%
$ -- $ 45,745
May 28 $ 0.00178
+17.05%
$ -- $ 51,982
May 21 $ 0.00151
-4.91%
$ -- $ 55,515
May 14 $ 0.00159
-5.08%
$ -- $ 58,900
May 7 $ 0.00185
-4.17%
$ -- $ 64,055
Apr 30 $ 0.00256
+16.21%
$ -- $ 65,744
Apr 23 $ 0.00221
+11.75%
$ -- $ 63,690
Apr 16 $ 0.00212
+7.70%
$ -- $ 57,823
Apr 9 $ 0.00248
+53.88%
$ -- $ 50,857
Apr 2 $ 0.00159
-16.99%
$ -- $ 48,720
Mar 26 $ 0.00155
-35.11%
$ -- $ 54,417
Mar 19 $ 0.00232
+15.57%
$ -- $ 60,027
Mar 12 $ 0.00198
-29.91%
$ -- $ 61,295
Mar 5 $ 0.0019
-40.22%
$ -- $ 72,553
Feb 26 $ 0.00342
+6.00%
$ -- $ 73,990
Feb 19 $ 0.00319
-28.57%
$ -- $ 74,935
Feb 12 $ 0.00476
+20.57%
$ -- $ 65,181
Feb 5 $ 0.00463
+2.26%
$ -- $ 56,461
Jan 29 $ 0.00479
-21.13%
$ -- $ 71,285
Jan 22 $ 0.0056
-23.09%
$ -- $ 78,920
Jan 15 $ 0.0072
-5.19%
$ -- $ 86,414
Jan 8 $ 0.00819
+18.47%
$ -- $ 103,749
Jan 1 $ 0.00492
+93.92%
$ -- $ 104,918
Dec 25 $ 0.00274
+69.20%
$ -- $ 102,061
Download