EducoinV Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.00094
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00102
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00102
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0011
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00129
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00144
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000998
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000603
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000574
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00077
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000894
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00036
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000302
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000352
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000352
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000359
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000327
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000444
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000447
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000236
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000304
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000485
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000471
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000435
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000258
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000284
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000342
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000407
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000337
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000271
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000381
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000535
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000193
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000209
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000203
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000451
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000176
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000366
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000173
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000407
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000266
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000327
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000319
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000644
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000345
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000433
+0.00%
$ -- $ 2,705