EducoinV Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.000795
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000726
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000765
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000739
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000661
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000577
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000701
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000677
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.000653
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000639
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000596
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000576
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000524
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000598
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000631
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000666
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000631
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.00059
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000593
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000717
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000725
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000698
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.000551
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000496
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000575
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000582
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000515
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000505
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000472
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000516
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000591
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000581
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000465
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000485
+0.00%
$ -- $ 5,405
Oct 1, 2017 $ 0.000427
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00042
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000503
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000451
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000483
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000525
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000479
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000484
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000463
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000427
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000465
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000511
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000488
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000458
+0.00%
$ -- $ 3,619