EducoinV Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.000514
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00058
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000398
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000418
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000433
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000337
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000474
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000491
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000511
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0005
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000576
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000538
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000565
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000597
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000592
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000715
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000875
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000577
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000706
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000706
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00054
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00052
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000595
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000635
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000626
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000704
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000599
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000614
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000624
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000779
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000731
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000852
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000841
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000719
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00077
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000789
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000685
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000547
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000577
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000636
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000847
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000533
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000565
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000819
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000878
+0.00%
$ -- $ 2,583