EducoinV Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000189
+0.00%
$ 18,696 $ 3,750
Nov 27, 2018 $ 0.000183
+0.00%
$ 18,150 $ 3,926
Nov 26, 2018 $ 0.000196
+0.00%
$ 19,408 $ 3,820
Nov 24, 2018 $ 0.00026
+0.00%
$ 25,697 $ 4,307
Nov 23, 2018 $ 0.000268
+0.00%
$ 26,507 $ 4,525
Nov 22, 2018 $ 0.000356
+0.00%
$ 35,284 $ 4,500
Nov 21, 2018 $ 0.000248
+0.00%
$ 24,524 $ 4,634
Nov 20, 2018 $ 0.000264
+0.00%
$ 26,112 $ 5,282
Nov 19, 2018 $ 0.000309
+0.00%
$ 30,602 $ 5,598
Nov 18, 2018 $ 0.000333
+0.00%
$ 32,981 $ 5,553
Nov 17, 2018 $ 0.000338
+0.00%
$ 33,508 $ 5,591
Nov 16, 2018 $ 0.000334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000381
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000512
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000464
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000471
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000452
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000446
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000447
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000445
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000546
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000601
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000554
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000509
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.000388
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000388
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00041
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000517
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000525
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000599
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0007
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000391
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000401
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000388
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0004
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000395
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000489
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000526
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000472
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000525
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00053
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.000593
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000652
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000553
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000533
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.000595
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000595
+0.00%
$ -- $ 6,567
Download