NAEB DRC Historical Data

NAEB
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000806
+0.30%
$ -- $ 81
Feb 11, 2024 $ 0.000803
-1.06%
$ 16,868 $ 80
Feb 5, 2024 $ 0.00741
-0.37%
$ 155,627 $ 7
Feb 4, 2024 $ 0.00744
-1.19%
$ 156,168 $ 7
Feb 2, 2024 $ 0.000788
+0.69%
$ -- $ 12
Feb 1, 2024 $ 0.000782
+0.87%
$ 16,432 $ 12
Jan 28, 2024 $ 0.000792
+0.12%
$ -- $ 12
Jan 27, 2024 $ 0.000791
-0.09%
$ 16,612 $ 12
Jan 13, 2024 $ 0.000731
+0.22%
$ -- $ 12
Jan 12, 2024 $ 0.000729
-5.77%
$ 15,318 $ 12
Jan 7, 2024 $ 0.000722
-0.70%
$ 15,171 $ 93
Jan 6, 2024 $ 0.000726
-0.23%
$ 15,255 $ 94
Jan 5, 2024 $ 0.00083
-1.60%
$ -- $ 8
Jan 4, 2024 $ 0.000844
+2.19%
$ 17,717 $ 8
Jan 3, 2024 $ 0.000825
-10.21%
$ 17,328 $ 8
Dec 29, 2023 $ 0.0227
-1.46%
$ 477,589 $ 7
Dec 28, 2023 $ 0.0231
+2,624.69%
$ 484,218 $ 7
Dec 27, 2023 $ 0.000845
+0.55%
$ 17,753 $ 17
Dec 26, 2023 $ 0.000919
-2.07%
$ -- $ 9
Dec 25, 2023 $ 0.000939
+2.50%
$ 19,718 $ 9
Dec 24, 2023 $ 0.000915
-90.26%
$ 19,222 $ 21
Dec 23, 2023 $ 0.0094
+883.10%
$ 197,358 $ 1
Dec 22, 2023 $ 0.000958
-89.98%
$ 20,115 $ 19
Dec 21, 2023 $ 0.00954
+4.46%
$ 200,409 $ 1
Dec 20, 2023 $ 0.00929
+2.23%
$ -- $ 2
Dec 19, 2023 $ 0.00909
-0.74%
$ 190,896 $ 2
Dec 18, 2023 $ 0.00929
-0.86%
$ 195,119 $ 9
Dec 17, 2023 $ 0.00938
+36.87%
$ 196,974 $ 70
Dec 16, 2023 $ 0.00685
-26.96%
$ 143,758 $ 448
Dec 15, 2023 $ 0.00936
+5.05%
$ 196,535 $ 21
Dec 14, 2023 $ 0.0089
-8.69%
$ 186,944 $ 21
Dec 13, 2023 $ 0.00976
+1.32%
$ 204,898 $ 98
Dec 12, 2023 $ 0.00122
+25.92%
$ 25,556 $ 3
Dec 10, 2023 $ 0.00133
+11.72%
$ 27,882 $ 15
Dec 9, 2023 $ 0.00119
-35.32%
$ 24,965 $ 64
Dec 8, 2023 $ 0.00183
+57.88%
$ 38,515 $ 31
Dec 7, 2023 $ 0.00105
-81.74%
$ 22,066 $ 217
Dec 6, 2023 $ 0.00573
+514.92%
$ 120,409 $ 48
Dec 5, 2023 $ 0.00255
+38.29%
$ 53,623 $ 91
Dec 4, 2023 $ 0.00185
+79.01%
$ 38,777 $ 6
Dec 3, 2023 $ 0.00103
+496.69%
$ 21,653 $ 191
Dec 2, 2023 $ 0.00033
+3.09%
$ 6,931 $ 28
Dec 1, 2023 $ 0.00032
-80.98%
$ 6,722 $ 51
Nov 30, 2023 $ 0.00252
+2.95%
$ 52,937 $ 102
Download