NAEB DRC Historical Data

NAEB
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000806
+0.30%
$ -- $ 81
Feb 5 $ 0.00741
-0.37%
$ 16,868 $ 7
Jan 29 $ 0.00744
+858.66%
$ 156,168 $ 31
Jan 22 $ 0.000791
-0.09%
$ -- $ 12
Jan 8 $ 0.000731
-5.62%
$ -- $ 24
Jan 1 $ 0.000726
-20.95%
$ 15,171 $ 119
Dec 25 $ 0.0227
+2,382.64%
$ -- $ 50
Dec 18 $ 0.0094
+0.28%
$ 19,222 $ 34
Dec 11 $ 0.00685
+608.32%
$ 196,974 $ 591
Dec 4 $ 0.00119
+15.25%
$ 27,882 $ 456
Nov 27 $ 0.00103
-57.89%
$ 21,653 $ 373
Download