AnonFi Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₅339
-1.11%
$-- $1
May 12 $0.0₅382
-6.81%
$-- $2
May 5 $0.0₅389
-4.83%
$-- $3
Mar 31 $0.0₅484
+0.00%
$-- $0
Mar 24 $0.0₅528
+0.00%
$-- $0
Mar 17 $0.0₅546
+0.00%
$-- $0.01
Mar 10 $0.0000452
+0.00%
$-- $24
Mar 3 $0.0₅613
+0.00%
$-- $6
Feb 24 $0.0₅755
+0.00%
$-- $0.1
Feb 17 $0.0000125
+0.00%
$-- $4
Feb 10 $0.0000139
+0.00%
$-- $2
Feb 3 $0.0000126
+0.00%
$-- $3
Jan 27 $0.0000116
+19.60%
$-- $4
Jan 20 $0.0₅852
-47.00%
$12,678 $61
Jan 13 $0.0000346
-73.07%
$20,787 $3,157
Jan 6 $0.000155
+449.60%
$166,168 $3,218
Dec 30 $0.0000355
+84.61%
$36,717 $782
Dec 23 $0.0000191
-88.25%
$24,872 $532
Dec 16 $0.00015
-77.18%
$211,812 $233,479
Dec 9 $0.000696
-37.48%
$853,890 $96,559
Dec 2 $0.00103
+1.40%
$1.44 million $73,824
Nov 25 $0.00102
-7.54%
$1.32 million $73,767
Nov 18 $0.00118
+357.85%
$1.44 million $433,111
Nov 11 $0.000321
-27.69%
$335,299 $18,431
Nov 4 $0.000455
-28.96%
$576,288 $141,039
Oct 28 $0.000641
-20.69%
$833,776 $204,497
Download