AnonFi Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000435
-42.10%
$565,937 $38,559
Nov 7, 2024 $0.000749
-0.97%
$974,143 $65,788
Nov 6, 2024 $0.000762
+26.52%
$990,660 $32,712
Nov 5, 2024 $0.000602
-1.25%
$783,010 $65
Nov 4, 2024 $0.000641
-0.08%
$-- $1,196
Nov 3, 2024 $0.000641
-1.38%
$833,776 $1,198
Nov 2, 2024 $0.00065
-8.00%
$845,279 $35,028
Nov 1, 2024 $0.000707
-9.58%
$919,420 $22,990
Oct 31, 2024 $0.000781
-3.40%
$1.02 million $145,282
Download