AnonFi Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000435
-42.10%
$ 565,937 $ 38,559
Nov 7, 2024 $ 0.000749
-0.97%
$ 974,143 $ 65,788
Nov 6, 2024 $ 0.000762
+26.52%
$ 990,660 $ 32,712
Nov 5, 2024 $ 0.000602
-1.25%
$ 783,010 $ 65
Nov 4, 2024 $ 0.000641
-0.08%
$ -- $ 1,196
Nov 3, 2024 $ 0.000641
-1.38%
$ 833,776 $ 1,198
Nov 2, 2024 $ 0.00065
-8.00%
$ 845,279 $ 35,028
Nov 1, 2024 $ 0.000707
-9.58%
$ 919,420 $ 22,990
Oct 31, 2024 $ 0.000781
-3.40%
$ 1.02 million $ 145,282
Download