AnonFi Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₅339
+0.74%
$-- $0
May 23, 2025 $0.0₅339
-5.26%
$4,405 $0
May 20, 2025 $0.0₅335
-2.32%
$4,352 $1
May 17, 2025 $0.0₅382
-0.59%
$4,965 $0
May 15, 2025 $0.0₅401
-3.85%
$-- $1
May 14, 2025 $0.0₅371
-16.45%
$-- $1
May 13, 2025 $0.0₅443
+8.03%
$5,756 $0
May 10, 2025 $0.0₅389
-0.19%
$-- $1
May 9, 2025 $0.0₅39
-19.03%
$5,064 $2
May 8, 2025 $0.0₅478
+7.25%
$6,209 $0
May 7, 2025 $0.0₅424
+0.66%
$-- $0
May 6, 2025 $0.0₅42
+2.68%
$5,458 $0
Apr 2, 2025 $0.0₅484
+0.00%
$6,288 $0
Mar 26, 2025 $0.0₅528
+0.00%
$6,869 $0
Mar 17, 2025 $0.0₅546
+0.00%
$7,102 $0.01
Mar 10, 2025 $0.0000452
+0.00%
$58,752 $24
Mar 3, 2025 $0.0₅613
+0.00%
$7,971 $6
Feb 24, 2025 $0.0₅755
+0.00%
$9,815 $0.1
Feb 17, 2025 $0.0000125
+0.00%
$16,258 $4
Feb 10, 2025 $0.0000139
+0.00%
$18,019 $2
Feb 3, 2025 $0.0000126
+0.00%
$16,336 $3
Jan 27, 2025 $0.0000116
+19.60%
$15,095 $4
Jan 26, 2025 $0.0₅975
+14.78%
$12,678 $6
Jan 25, 2025 $0.0₅852
-9.02%
$11,080 $7
Jan 24, 2025 $0.0₅938
-2.65%
$12,192 $36
Jan 23, 2025 $0.000022
-0.45%
$28,581 $0
Jan 22, 2025 $0.0000221
-15.16%
$28,676 $1
Jan 21, 2025 $0.0000259
+9.53%
$33,670 $3
Jan 20, 2025 $0.0000239
+48.35%
$31,017 $13
Jan 19, 2025 $0.000016
-53.55%
$20,787 $50
Jan 18, 2025 $0.0000346
+78.23%
$44,920 $95
Jan 17, 2025 $0.0000194
-29.74%
$25,215 $45
Jan 16, 2025 $0.0000275
+86.75%
$35,732 $505
Jan 15, 2025 $0.00014
+151.25%
$181,686 $1,768
Jan 14, 2025 $0.000143
+56.18%
$185,769 $642
Jan 13, 2025 $0.0000916
-28.65%
$119,040 $103
Jan 12, 2025 $0.000128
-17.36%
$166,168 $106
Jan 11, 2025 $0.000155
+894.99%
$201,668 $312
Jan 10, 2025 $0.0000156
-8.17%
$20,302 $492
Jan 9, 2025 $0.000017
-83.05%
$22,064 $514
Jan 8, 2025 $0.0000998
+286.84%
$129,744 $881
Jan 7, 2025 $0.000184
+688.38%
$239,629 $1,010
Jan 6, 2025 $0.0000233
-17.31%
$30,341 $9
Jan 5, 2025 $0.0000282
+141.38%
$36,717 $42
Jan 4, 2025 $0.0000355
-12.37%
$46,149 $237
Jan 3, 2025 $0.0000405
+3.12%
$52,650 $50
Jan 2, 2025 $0.0000393
+10.63%
$51,044 $0
Jan 1, 2025 $0.0000355
+4.92%
$46,119 $8
Dec 31, 2024 $0.0000337
-95.45%
$43,860 $26
Dec 30, 2024 $0.000743
+3.76K%
$965,411 $460
Download