Xoloitzcuintli Historical Data

XOLO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000218
+191.64%
$ 16.38 million $ 0
Feb 8, 2023 $ 0.0000749
+354.18%
$ 5.62 million $ 204,242
Feb 7, 2023 $ 0.0000165
-36.71%
$ 1.24 million $ 304,562
Feb 6, 2023 $ 0.0000261
+59.90%
$ 1.96 million $ 0
Feb 5, 2023 $ 0.0000163
-89.06%
$ 1.23 million $ 500,292
Feb 4, 2023 $ 0.000149
+494.64%
$ 11.21 million $ 1.01 million
Feb 3, 2023 $ 0.0000251
-78.20%
$ 1.89 million $ 159
Feb 2, 2023 $ 0.000115
+603.45%
$ 8.65 million $ 172,249
Feb 1, 2023 $ 0.0000164
-88.49%
$ 1.23 million $ 3.2 million
Jan 31, 2023 $ 0.000143
+355.77%
$ 10.7 million $ 558,231
Jan 30, 2023 $ 0.0000313
-74.94%
$ 2.35 million $ 1,423
Jan 29, 2023 $ 0.000125
+297.07%
$ 9.37 million $ 0
Jan 28, 2023 $ 0.0000314
-21.45%
$ 2.36 million $ 810,053
Jan 27, 2023 $ 0.00004
-75.01%
$ 3 million $ 1,526
Jan 26, 2023 $ 0.00016
+231.84%
$ 12.03 million $ 1.02 million
Jan 25, 2023 $ 0.0000485
-82.77%
$ 3.63 million $ 324,942
Jan 24, 2023 $ 0.000281
-13.76%
$ 21.06 million $ 58,264
Jan 23, 2023 $ 0.000326
+301.31%
$ 24.46 million $ 1.1 million
Jan 22, 2023 $ 0.0000814
-0.49%
$ 6.1 million $ 2.2 million
Jan 21, 2023 $ 0.0000816
+23.21%
$ 6.12 million $ 2.12 million
Jan 20, 2023 $ 0.0000663
-14.55%
$ 4.97 million $ 1.93 million
Jan 19, 2023 $ 0.0000776
+2.35%
$ 5.82 million $ 2.18 million
Jan 18, 2023 $ 0.0000759
-3.26%
$ 5.69 million $ 2.13 million
Jan 17, 2023 $ 0.0000785
-82.84%
$ 5.89 million $ 1.08 million
Jan 16, 2023 $ 0.000457
-15.72%
$ 34.31 million $ 949,827
Jan 15, 2023 $ 0.000543
+0.02%
$ 40.71 million $ 1.19 million
Jan 14, 2023 $ 0.000543
+725.39%
$ 40.74 million $ 1.97 million
Jan 13, 2023 $ 0.000086
-68.03%
$ 6.45 million $ 49,835
Jan 12, 2023 $ 0.000269
-67.56%
$ 20.18 million $ 96,632
Jan 11, 2023 $ 0.00083
+831.95%
$ 62.24 million $ 641,364
Jan 10, 2023 $ 0.0000891
-55.25%
$ 6.68 million $ 1.03 million
Jan 9, 2023 $ 0.000199
-15.17%
$ 14.91 million $ 1.16 million
Jan 8, 2023 $ 0.000235
-18.28%
$ 17.6 million $ 1.02 million
Jan 7, 2023 $ 0.000287
+91.37%
$ 21.53 million $ 255,081
Jan 6, 2023 $ 0.00015
-10.86%
$ 11.25 million $ 52
Jan 5, 2023 $ 0.00015
-11.02%
$ 11.24 million $ 24
Jan 4, 2023 $ 0.000398
-65.91%
$ 29.82 million $ 112,614
Jan 3, 2023 $ 0.00058
+382.19%
$ 43.47 million $ 369,714
Download