Xoloitzcuintli Historical Data

XOLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₅25
+2,102.11%
$ 187,717 $ 60,518
Mar 30, 2023 $ 0.0₆114
-98.08%
$ 8,521 $ 6
Mar 29, 2023 $ 0.0₅591
+110.71%
$ 443,081 $ 53,203
Mar 28, 2023 $ 0.0₅28
+0.04%
$ 210,278 $ 5
Mar 27, 2023 $ 0.0₅28
-1.71%
$ 210,111 $ 59,053
Mar 26, 2023 $ 0.0₅285
+8.99%
$ 213,587 $ 10,582
Mar 25, 2023 $ 0.0₅261
-99.05%
$ 195,968 $ 107,591
Mar 24, 2023 $ 0.0₅924
+442.34%
$ 693,029 $ 472
Mar 23, 2023 $ 0.0₅17
-56.54%
$ 127,701 $ 51,668
Mar 22, 2023 $ 0.0₅392
-98.62%
$ 293,679 $ 66,924
Mar 21, 2023 $ 0.0₅13
+44.14%
$ 97,854 $ 58,733
Mar 20, 2023 $ 0.0₆907
-86.92%
$ 68,002 $ 61,789
Mar 19, 2023 $ 0.0₅696
+47.58%
$ 522,222 $ 57,779
Mar 18, 2023 $ 0.0₅474
-39.95%
$ 355,708 $ 9
Mar 17, 2023 $ 0.0₅792
-5.93%
$ 593,719 $ 56,793
Mar 16, 2023 $ 0.0₅841
+660.08%
$ 630,494 $ 76,103
Mar 15, 2023 $ 0.0₅111
-87.00%
$ 83,081 $ 153,292
Mar 14, 2023 $ 0.0₅852
+961.30%
$ 638,717 $ 62,015
Mar 13, 2023 $ 0.0₆804
-90.98%
$ 60,264 $ 102,702
Mar 12, 2023 $ 0.0₅889
+419.90%
$ 667,089 $ 502,383
Mar 11, 2023 $ 0.0₅171
-85.30%
$ 128,062 $ 141
Mar 10, 2023 $ 0.0000116
+579.49%
$ 872,822 $ 76,243
Mar 9, 2023 $ 0.0₅171
-67.20%
$ 128,436 $ 55,770
Mar 8, 2023 $ 0.0₅522
-9.47%
$ 391,857 $ 7
Mar 7, 2023 $ 0.0₅141
-91.90%
$ 105,896 $ 57,859
Mar 6, 2023 $ 0.0000174
+1,362.73%
$ 1.31 million $ 207,937
Mar 5, 2023 $ 0.0₅119
-92.58%
$ 89,304 $ 55,858
Mar 4, 2023 $ 0.000016
+69.88%
$ 1.2 million $ 75,609
Mar 3, 2023 $ 0.0₅945
-14.92%
$ 708,824 $ 5,839
Mar 2, 2023 $ 0.0000111
+414.58%
$ 833,145 $ 35,390
Mar 1, 2023 $ 0.0₅216
-90.30%
$ 161,801 $ 58
Feb 28, 2023 $ 0.0000223
+442.55%
$ 1.67 million $ 57,237
Feb 27, 2023 $ 0.0₅85
-23.61%
$ 637,189 $ 106
Feb 26, 2023 $ 0.0000111
+95.45%
$ 834,499 $ 0
Feb 25, 2023 $ 0.0₅569
-43.12%
$ 426,461 $ 26,416
Feb 24, 2023 $ 0.0₅999
-66.59%
$ 749,587 $ 277,097
Feb 23, 2023 $ 0.0000299
+435.09%
$ 2.24 million $ 233,815
Feb 22, 2023 $ 0.0₅559
-77.47%
$ 418,995 $ 52,555
Feb 21, 2023 $ 0.0000248
+176.02%
$ 1.86 million $ 156,348
Feb 20, 2023 $ 0.0₅899
-70.17%
$ 674,378 $ 50
Feb 19, 2023 $ 0.0000301
+711.59%
$ 2.26 million $ 105,609
Feb 18, 2023 $ 0.0₅371
-90.21%
$ 278,556 $ 113,456
Feb 17, 2023 $ 0.0000379
+363.29%
$ 2.84 million $ 17
Feb 16, 2023 $ 0.0₅818
-90.21%
$ 613,393 $ 115,083
Feb 15, 2023 $ 0.0000836
+1,277.81%
$ 6.27 million $ 174,165
Feb 14, 2023 $ 0.0₅607
-98.58%
$ 454,882 $ 501
Feb 13, 2023 $ 0.000444
+1,201.85%
$ 33.32 million $ 6
Feb 12, 2023 $ 0.0000101
-0.24%
$ 756,283 $ 1,665
Feb 11, 2023 $ 0.0000388
-22.39%
$ 2.91 million $ 91,659
Feb 10, 2023 $ 0.000016
-92.70%
$ 1.2 million $ 248,835