Xoloitzcuintli Historical Data

XOLO Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 11, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 10, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 9, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 8, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 7, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 6, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 5, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 4, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 3, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 2, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jul 1, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 30, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 29, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 28, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 27, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 26, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 25, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 24, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 23, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 22, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 21, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 20, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 19, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 18, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 17, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 16, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 3
Jun 15, 2024 $ 0.0₆59
+180.95%
$ 47,200 $ 3
Jun 14, 2024 $ 0.0₆21
+0.00%
$ 16,800 $ 7
May 7, 2024 $ 0.0₆67
+0.00%
$ -- $ 21
May 6, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
May 5, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
May 4, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
May 3, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
May 2, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
May 1, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 30, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 29, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 28, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 27, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 26, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 25, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 24, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 21
Apr 23, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 110
Apr 22, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 110
Apr 21, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 110
Apr 20, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 32
Apr 19, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 32
Apr 18, 2024 $ 0.0₆67
+0.00%
$ 53,600 $ 32
Apr 3, 2024 $ 0.0₆2
+0.00%
$ 16,000 $ 2