Xoloitzcuintli Historical Data

XOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆1
+0.00%
$ 8,000 $ 2
Mar 27, 2024 $ 0.0₆69
+0.00%
$ -- $ 6
Mar 26, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 6
Mar 25, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 6
Mar 24, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 9
Mar 23, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 9
Mar 22, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 9
Mar 21, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 9
Mar 20, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 9
Mar 19, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 97
Mar 18, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 97
Mar 17, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 97
Mar 16, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 97
Mar 15, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 97
Mar 14, 2024 $ 0.0₆69
-1.43%
$ 55,200 $ 97
Mar 13, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 42
Mar 12, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 25
Mar 11, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 30
Mar 10, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 30
Mar 9, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 11
Mar 8, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 11
Mar 7, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 11
Mar 6, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 11
Mar 5, 2024 $ 0.0₆7
+0.00%
$ 56,000 $ 11
Mar 4, 2024 $ 0.0₆7
+1.45%
$ 56,000 $ 11
Mar 3, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Mar 2, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Mar 1, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 29, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 28, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 27, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 26, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 25, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 24, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 23, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 22, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 21, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 20, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 12
Feb 19, 2024 $ 0.0₆69
+0.00%
$ 55,200 $ 26
Feb 18, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 17, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 16, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 15, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 14, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 13, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 12, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 11, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 10, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 9, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13
Feb 8, 2024 $ 0.0₆59
+0.00%
$ 47,200 $ 13