Athos Finance Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0382
-0.81%
$ -- $ 3.33 million
Mar 12, 2025 $ 0.0387
+12.77%
$ 408,115 $ 2.95 million
Mar 11, 2025 $ 0.0342
+3.83%
$ 360,518 $ 1.84 million
Mar 10, 2025 $ 0.0328
+3.31%
$ 346,059 $ 2.9 million
Mar 9, 2025 $ 0.0318
-13.16%
$ 335,716 $ 943,828
Mar 8, 2025 $ 0.0367
+8.35%
$ 387,641 $ 3.84 million
Mar 7, 2025 $ 0.0339
+0.41%
$ 357,985 $ 687,252
Mar 6, 2025 $ 0.0338
-8.32%
$ 357,035 $ 560,960
Mar 5, 2025 $ 0.0369
+0.90%
$ 389,330 $ 468,174
Mar 4, 2025 $ 0.0367
+10.04%
$ 387,535 $ 1.5 million
Mar 3, 2025 $ 0.0333
-18.00%
$ 351,336 $ 1.63 million
Mar 2, 2025 $ 0.0406
-1.02%
$ 428,062 $ 1.07 million
Mar 1, 2025 $ 0.0409
-8.23%
$ 431,967 $ 2.73 million
Feb 28, 2025 $ 0.0392
+11.90%
$ 413,920 $ 2.6 million
Feb 27, 2025 $ 0.0355
+8.46%
$ 374,976 $ 3.58 million
Feb 26, 2025 $ 0.0327
+0.37%
$ 344,793 $ 479,646
Feb 25, 2025 $ 0.0325
-1.81%
$ 343,421 $ 794,149
Feb 24, 2025 $ 0.0329
-12.70%
$ 346,798 $ 659,044
Feb 23, 2025 $ 0.0378
-3.33%
$ 398,511 $ 528,346
Feb 22, 2025 $ 0.0389
+4.79%
$ 410,754 $ 554,348
Feb 21, 2025 $ 0.0374
+1.08%
$ 394,712 $ 952,312
Feb 20, 2025 $ 0.0369
+4.11%
$ 389,963 $ 427,565
Feb 19, 2025 $ 0.0355
+0.37%
$ 374,765 $ 289,144
Feb 18, 2025 $ 0.0354
-4.43%
$ 373,182 $ 314,272
Feb 17, 2025 $ 0.037
-1.52%
$ 390,913 $ 95,606
Feb 16, 2025 $ 0.0376
+0.27%
$ 396,506 $ 83,446
Feb 15, 2025 $ 0.0375
-2.95%
$ 395,767 $ 86,843
Feb 14, 2025 $ 0.0387
+1.74%
$ 408,326 $ 115,631
Feb 13, 2025 $ 0.0381
-2.93%
$ 402,205 $ 106,638
Feb 12, 2025 $ 0.0393
+3.67%
$ 414,553 $ 176,703
Feb 11, 2025 $ 0.0381
+0.74%
$ 401,572 $ 129,493
Feb 10, 2025 $ 0.0377
-1.59%
$ 397,773 $ 87,202
Feb 9, 2025 $ 0.0381
-5.25%
$ 401,783 $ 101,054
Feb 8, 2025 $ 0.0404
+6.25%
$ 426,796 $ 168,794
Feb 7, 2025 $ 0.0384
+11.20%
$ 405,371 $ 168,008
Feb 6, 2025 $ 0.0345
-4.37%
$ 364,528 $ 134,823
Feb 5, 2025 $ 0.036
-6.25%
$ 379,726 $ 115,732
Feb 4, 2025 $ 0.0386
-8.75%
$ 407,377 $ 156,334
Feb 3, 2025 $ 0.0422
+0.36%
$ 445,370 $ 354,419
Feb 2, 2025 $ 0.042
-14.05%
$ 442,943 $ 234,667
Feb 1, 2025 $ 0.0487
-9.78%
$ 514,181 $ 149,544
Jan 31, 2025 $ 0.0538
-0.09%
$ 568,111 $ 119,571
Jan 30, 2025 $ 0.0538
+3.10%
$ 567,794 $ 120,435
Jan 29, 2025 $ 0.0522
+3.88%
$ 550,592 $ 125,453
Jan 28, 2025 $ 0.0502
-6.76%
$ 530,012 $ 161,458
Jan 27, 2025 $ 0.0535
-2.71%
$ 564,417 $ 268,729
Jan 26, 2025 $ 0.0551
-2.53%
$ 581,725 $ 372,977
Jan 25, 2025 $ 0.0566
-1.10%
$ 597,451 $ 384,824
Jan 24, 2025 $ 0.0574
+2.19%
$ 605,366 $ 222,386
Jan 23, 2025 $ 0.0584
-2.88%
$ -- $ 227,617
Download