Coinranking
Athos Finance Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.0382 | -0.81% | ||
| Mar 12, 2025 | $0.0387 | +12.77% | ||
| Mar 11, 2025 | $0.0342 | +3.83% | ||
| Mar 10, 2025 | $0.0328 | +3.31% | ||
| Mar 9, 2025 | $0.0318 | -13.16% | ||
| Mar 8, 2025 | $0.0367 | +8.35% | ||
| Mar 7, 2025 | $0.0339 | +0.41% | ||
| Mar 6, 2025 | $0.0338 | -8.32% | ||
| Mar 5, 2025 | $0.0369 | +0.90% | ||
| Mar 4, 2025 | $0.0367 | +10.04% | ||
| Mar 3, 2025 | $0.0333 | -18.00% | ||
| Mar 2, 2025 | $0.0406 | -1.02% | ||
| Mar 1, 2025 | $0.0409 | -8.23% | ||
| Feb 28, 2025 | $0.0392 | +11.90% | ||
| Feb 27, 2025 | $0.0355 | +8.46% | ||
| Feb 26, 2025 | $0.0327 | +0.37% | ||
| Feb 25, 2025 | $0.0325 | -1.81% | ||
| Feb 24, 2025 | $0.0329 | -12.70% | ||
| Feb 23, 2025 | $0.0378 | -3.33% | ||
| Feb 22, 2025 | $0.0389 | +4.79% | ||
| Feb 21, 2025 | $0.0374 | +1.08% | ||
| Feb 20, 2025 | $0.0369 | +4.11% | ||
| Feb 19, 2025 | $0.0355 | +0.37% | ||
| Feb 18, 2025 | $0.0354 | -4.43% | ||
| Feb 17, 2025 | $0.037 | -1.52% | ||
| Feb 16, 2025 | $0.0376 | +0.27% | ||
| Feb 15, 2025 | $0.0375 | -2.95% | ||
| Feb 14, 2025 | $0.0387 | +1.74% | ||
| Feb 13, 2025 | $0.0381 | -2.93% | ||
| Feb 12, 2025 | $0.0393 | +3.67% | ||
| Feb 11, 2025 | $0.0381 | +0.74% | ||
| Feb 10, 2025 | $0.0377 | -1.59% | ||
| Feb 9, 2025 | $0.0381 | -5.25% | ||
| Feb 8, 2025 | $0.0404 | +6.25% | ||
| Feb 7, 2025 | $0.0384 | +11.20% | ||
| Feb 6, 2025 | $0.0345 | -4.37% | ||
| Feb 5, 2025 | $0.036 | -6.25% | ||
| Feb 4, 2025 | $0.0386 | -8.75% | ||
| Feb 3, 2025 | $0.0422 | +0.36% | ||
| Feb 2, 2025 | $0.042 | -14.05% | ||
| Feb 1, 2025 | $0.0487 | -9.78% | ||
| Jan 31, 2025 | $0.0538 | -0.09% | ||
| Jan 30, 2025 | $0.0538 | +3.10% | ||
| Jan 29, 2025 | $0.0522 | +3.88% | ||
| Jan 28, 2025 | $0.0502 | -6.76% | ||
| Jan 27, 2025 | $0.0535 | -2.71% | ||
| Jan 26, 2025 | $0.0551 | -2.53% | ||
| Jan 25, 2025 | $0.0566 | -1.10% | ||
| Jan 24, 2025 | $0.0574 | +2.19% | ||
| Jan 23, 2025 | $0.0584 | -2.88% | ||
Previous Next