PitchFXS Historical Data

PITCHFXS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 2.57
+0.18%
$ 1.16 million $ 3,137
May 15, 2024 $ 2.56
-0.04%
$ 1.16 million $ 3,129
May 10, 2024 $ 2.55
+0.16%
$ -- $ 16,929
May 9, 2024 $ 2.54
+0.29%
$ 1.15 million $ 16,866
May 4, 2024 $ 2.64
-0.42%
$ -- $ 102,414
May 3, 2024 $ 2.63
+1.02%
$ 1.19 million $ 102,059
May 2, 2024 $ 2.88
-0.20%
$ -- $ 16,634
May 1, 2024 $ 2.88
+0.15%
$ 1.3 million $ 16,671
Apr 27, 2024 $ 2.94
+0.19%
$ -- $ 38,757
Apr 26, 2024 $ 2.94
-0.08%
$ 1.33 million $ 38,653
Apr 15, 2024 $ 3.09
+0.00%
$ -- $ 35,343
Apr 14, 2024 $ 3.09
-3.95%
$ 1.4 million $ 35,370
Apr 13, 2024 $ 3.23
+0.97%
$ 1.46 million $ 13,115
Apr 12, 2024 $ 3.21
-0.21%
$ 1.45 million $ 9,497
Apr 4, 2024 $ 3.27
-0.03%
$ 1.48 million $ 5,823
Apr 3, 2024 $ 3.27
+2.59%
$ 1.48 million $ 5,815
Apr 2, 2024 $ 3.19
-0.02%
$ 1.44 million $ 2,223
Mar 27, 2024 $ 3.24
-0.31%
$ -- $ 7,925
Mar 26, 2024 $ 3.25
+0.17%
$ 1.47 million $ 7,946
Mar 20, 2024 $ 3.31
+0.09%
$ 1.49 million $ 70,880
Mar 19, 2024 $ 3.31
-5.15%
$ 1.5 million $ 73,581
Mar 18, 2024 $ 3.49
+0.33%
$ 1.58 million $ 12,115
Mar 17, 2024 $ 3.53
-0.03%
$ 1.6 million $ 2,860
Mar 16, 2024 $ 3.53
+0.99%
$ 1.6 million $ 2,860
Mar 15, 2024 $ 3.77
-0.19%
$ -- $ 207,100
Mar 14, 2024 $ 3.78
-16.80%
$ 1.71 million $ 207,457
Mar 13, 2024 $ 4.55
-0.02%
$ 2.05 million $ 10,897
Mar 10, 2024 $ 4.43
-0.61%
$ 2 million $ 5,270
Mar 9, 2024 $ 4.47
+1.21%
$ 2.02 million $ 5,284
Feb 27, 2024 $ 4.55
-0.35%
$ -- $ 2,974
Feb 26, 2024 $ 4.58
+0.43%
$ 2.07 million $ 2,994
Feb 24, 2024 $ 4.53
-0.27%
$ 2.05 million $ 2,846
Feb 23, 2024 $ 4.54
-4.58%
$ 2.05 million $ 140,476
Feb 15, 2024 $ 5.11
-0.10%
$ -- $ 5,217
Feb 14, 2024 $ 5.12
+0.43%
$ 2.31 million $ 5,226
Feb 9, 2024 $ 5.24
-0.03%
$ -- $ 49,405
Feb 8, 2024 $ 5.24
-1.12%
$ 2.37 million $ 77,831
Feb 7, 2024 $ 5.3
+1.92%
$ 2.4 million $ 6,371
Feb 6, 2024 $ 5.21
+0.89%
$ 2.35 million $ 2,931
Feb 3, 2024 $ 5.29
-0.56%
$ -- $ 2,438
Feb 2, 2024 $ 5.32
+2.82%
$ 2.4 million $ 2,454
Feb 1, 2024 $ 5.18
-0.87%
$ 2.34 million $ 3,180
Jan 30, 2024 $ 5.21
+0.10%
$ 2.35 million $ 49,310
Jan 29, 2024 $ 5.2
+2.23%
$ 2.35 million $ 49,206
Jan 28, 2024 $ 5.09
+0.37%
$ 2.3 million $ 2,227
Jan 27, 2024 $ 5.07
-0.43%
$ 2.29 million $ 2,091
Jan 24, 2024 $ 5.04
-0.05%
$ 2.28 million $ 6,672
Jan 23, 2024 $ 5.04
+2.48%
$ 2.28 million $ 9,086
Jan 22, 2024 $ 4.92
-0.29%
$ 2.22 million $ 34,340
Jan 21, 2024 $ 4.88
-0.19%
$ -- $ 2,385