PitchFXS Historical Data

PITCHFXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 4.89
+2.10%
$ 2.21 million $ 2,385
Jan 19, 2024 $ 4.79
-0.80%
$ 2.17 million $ 21,150
Jan 14, 2024 $ 4.81
+0.15%
$ 2.17 million $ 2,407
Jan 13, 2024 $ 4.81
+1.28%
$ 2.17 million $ 4,858
Jan 12, 2024 $ 4.74
+0.29%
$ 2.14 million $ 2,914
Jan 11, 2024 $ 4.73
-1.05%
$ 2.14 million $ 12,962
Jan 10, 2024 $ 4.79
-0.51%
$ 2.16 million $ 5,581
Jan 9, 2024 $ 4.76
-0.17%
$ -- $ 2,812
Jan 8, 2024 $ 4.77
+2.27%
$ 2.15 million $ 8,345
Jan 6, 2024 $ 4.72
-2.44%
$ -- $ 2,033
Jan 5, 2024 $ 4.84
+7.32%
$ 2.19 million $ 2,089
Jan 4, 2024 $ 4.71
-0.45%
$ -- $ 4,081
Jan 3, 2024 $ 4.72
-1.68%
$ 2.14 million $ 4,076
Jan 2, 2024 $ 4.8
+1.72%
$ 2.17 million $ 2,013
Jan 1, 2024 $ 4.72
-0.25%
$ 2.14 million $ 63,355
Dec 29, 2023 $ 4.57
+0.08%
$ -- $ 2,081
Dec 28, 2023 $ 4.58
+0.30%
$ 2.07 million $ 2,085
Dec 27, 2023 $ 4.56
-0.23%
$ 2.06 million $ 2,741
Dec 26, 2023 $ 4.48
-0.57%
$ 2.02 million $ 2,064
Dec 25, 2023 $ 4.5
-0.32%
$ 2.03 million $ 2,075
Dec 23, 2023 $ 4.59
+1.76%
$ 2.07 million $ 9,177
Dec 22, 2023 $ 4.51
+10.11%
$ 2.04 million $ 116,278
Dec 19, 2023 $ 4.05
-2.19%
$ -- $ 2,783
Dec 18, 2023 $ 4.13
+3.36%
$ 1.87 million $ 2,840
Dec 16, 2023 $ 4.09
+1.15%
$ -- $ 15,561
Dec 15, 2023 $ 4.04
+1.06%
$ 1.83 million $ 15,375
Dec 14, 2023 $ 4
-4.83%
$ 1.81 million $ 91,254
Dec 13, 2023 $ 4.19
-2.74%
$ 1.9 million $ 2,728
Dec 12, 2023 $ 4.31
+0.08%
$ 1.95 million $ 3,072
Dec 11, 2023 $ 4.21
-0.18%
$ 1.9 million $ 2,134
Dec 10, 2023 $ 4.21
+8.64%
$ 1.9 million $ 94,133
Dec 9, 2023 $ 3.88
+0.59%
$ 1.75 million $ 12,136
Dec 8, 2023 $ 3.85
+0.01%
$ 1.74 million $ 7,385
Dec 6, 2023 $ 3.81
+0.61%
$ 1.72 million $ 14,039
Dec 5, 2023 $ 3.78
+1.77%
$ 1.71 million $ 26,935
Dec 4, 2023 $ 3.72
+0.14%
$ 1.68 million $ 2,150
Dec 3, 2023 $ 3.71
-0.35%
$ 1.68 million $ 3,531
Nov 25, 2023 $ 3.69
-0.15%
$ -- $ 2,189
Nov 24, 2023 $ 3.7
+0.07%
$ 1.67 million $ 2,191
Nov 22, 2023 $ 3.63
+0.52%
$ -- $ 2,499
Nov 21, 2023 $ 3.61
-1.00%
$ 1.63 million $ 23,358
Nov 20, 2023 $ 3.62
+0.00%
$ -- $ 2,358
Nov 19, 2023 $ 3.62
+0.18%
$ 1.64 million $ 2,357
Nov 18, 2023 $ 3.61
+2.86%
$ 1.63 million $ 4,387
Nov 17, 2023 $ 3.51
-0.35%
$ 1.59 million $ 2,318
Nov 16, 2023 $ 3.6
+1.19%
$ 1.63 million $ 13,074
Nov 15, 2023 $ 3.56
-0.75%
$ 1.61 million $ 12,953
Nov 14, 2023 $ 3.53
+0.53%
$ 1.59 million $ 13,034
Nov 13, 2023 $ 3.51
+0.15%
$ 1.59 million $ 15,467
Nov 12, 2023 $ 3.45
-0.16%
$ -- $ 20,036